1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 4,127.2K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 2,718.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10,747.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,135.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,958.3K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 6,557.9K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 10,430.3K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 4,044.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 12,954.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10,753.8K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.11 | 11,323.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8,004.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 16,275.8K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 13,130.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 19,456.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 12,293.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 11,769.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7,669.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 16,495.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 9,904.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10,564.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,591.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6,915.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 25,392.6K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 179.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 21,539.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,361.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6,071.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,151.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 841.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 12,960.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,858.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,095.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,631.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7,800.2K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.12 | 6,690.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4,046.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 11,060.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 8,581.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 8,466.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10,062.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6,792.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6,630.6K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.13 | 19,705.5K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.14 | 7,302.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,131.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9,969.0K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 4,226.8K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 2,429.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 170.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |