1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10,543.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,201.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 9,975.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,821.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6,738.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 255.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,740.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,455.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 23,376.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 14,841.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 17,275.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 20,079.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,558.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,877.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,740.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 20,834.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 22,948.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,926.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 923.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 539.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 16,716.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5,916.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4,251.0K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.14 | 5,947.7K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 8,647.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 23,428.8K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 8,706.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5,425.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,969.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3,187.6K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5,435.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,857.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,794.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 558.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,022.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 14,177.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,783.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,257.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,501.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,041.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 371.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 175.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,039.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,027.7K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 74.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 825.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 123.7K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 60.3K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |