IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.16 1.16 1,465.8K
09:35 1.16 1.17 1.16 1.16 3,923.8K
09:40 1.16 1.16 1.16 1.16 3,376.1K
09:45 1.16 1.16 1.16 1.16 9,137.5K
09:50 1.16 1.16 1.16 1.16 4,115.3K
09:55 1.16 1.16 1.16 1.16 7,676.8K
10:00 1.16 1.16 1.16 1.16 2,939.1K
10:05 1.16 1.16 1.16 1.16 23.5K
10:10 1.16 1.16 1.16 1.16 5,863.7K
10:15 1.16 1.16 1.16 1.16 23,687.7K
10:20 1.16 1.16 1.16 1.16 7,364.9K
10:25 1.16 1.16 1.16 1.16 12,884.8K
10:30 1.16 1.16 1.15 1.15 49,734.7K
10:35 1.15 1.15 1.15 1.15 7,011.7K
10:40 1.15 1.15 1.15 1.15 8,049.8K
10:45 1.15 1.15 1.15 1.15 4,778.7K
10:50 1.15 1.15 1.15 1.15 2,553.0K
10:55 1.15 1.15 1.15 1.15 4,534.4K
11:00 1.15 1.15 1.15 1.15 9,568.7K
11:05 1.15 1.15 1.15 1.15 5,600.7K
11:10 1.15 1.15 1.15 1.15 1,686.0K
11:15 1.15 1.15 1.15 1.15 2,598.0K
11:20 1.16 1.16 1.16 1.16 1,564.0K
11:25 1.16 1.16 1.16 1.16 407.2K
13:00 1.16 1.16 1.16 1.16 9,886.0K
13:05 1.16 1.16 1.16 1.16 1,992.0K
13:10 1.16 1.16 1.16 1.16 4,377.7K
13:15 1.16 1.16 1.16 1.16 4,146.2K
13:20 1.16 1.16 1.16 1.16 5,424.2K
13:25 1.16 1.16 1.15 1.15 2,223.1K
13:30 1.16 1.16 1.15 1.15 8,871.7K
13:35 1.16 1.16 1.15 1.16 5,071.3K
13:40 1.16 1.16 1.16 1.16 4,791.5K
13:45 1.16 1.16 1.16 1.16 803.2K
13:50 1.16 1.16 1.16 1.16 7,449.7K
13:55 1.16 1.16 1.16 1.16 1,904.7K
14:00 1.16 1.16 1.16 1.16 5,753.9K
14:05 1.16 1.16 1.16 1.16 1,218.1K
14:10 1.16 1.16 1.16 1.16 7,652.6K
14:15 1.16 1.16 1.16 1.16 815.4K
14:20 1.16 1.16 1.16 1.16 4,355.6K
14:25 1.16 1.16 1.16 1.16 7,626.0K
14:30 1.16 1.16 1.16 1.16 3,195.3K
14:35 1.16 1.16 1.16 1.16 2,951.3K
14:40 1.16 1.16 1.16 1.16 1,790.2K
14:45 1.16 1.16 1.16 1.16 2,444.0K
14:50 1.16 1.16 1.16 1.16 2,384.6K
14:55 1.16 1.16 1.16 1.16 114.0K
15:00 1.16 1.16 1.16 1.16 0.8K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음