IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 4,513.6K
09:35 1.16 1.16 1.16 1.16 9,351.7K
09:40 1.16 1.16 1.16 1.16 12,150.4K
09:45 1.16 1.16 1.16 1.16 12,740.2K
09:50 1.16 1.16 1.16 1.16 10,721.6K
09:55 1.16 1.16 1.16 1.16 12,464.0K
10:00 1.16 1.16 1.16 1.16 2,709.6K
10:05 1.16 1.16 1.16 1.16 7,979.5K
10:10 1.16 1.16 1.16 1.16 18,627.3K
10:15 1.16 1.16 1.16 1.16 3,589.8K
10:20 1.16 1.16 1.16 1.16 1,973.2K
10:25 1.16 1.16 1.16 1.16 4,797.8K
10:30 1.16 1.16 1.16 1.16 3,952.7K
10:35 1.16 1.16 1.16 1.16 4,470.4K
10:40 1.16 1.16 1.16 1.16 11,071.3K
10:45 1.16 1.16 1.16 1.16 5,663.8K
10:50 1.16 1.16 1.16 1.16 4,739.3K
10:55 1.16 1.16 1.16 1.16 7,943.5K
11:00 1.16 1.16 1.16 1.16 3,752.3K
11:05 1.16 1.16 1.16 1.16 18,513.3K
11:10 1.16 1.16 1.16 1.16 8,996.0K
11:15 1.16 1.16 1.16 1.16 8,366.3K
11:20 1.16 1.16 1.16 1.16 4,042.8K
11:25 1.16 1.16 1.16 1.16 2,494.2K
13:00 1.16 1.17 1.16 1.16 6,725.4K
13:05 1.16 1.17 1.16 1.16 7,309.3K
13:10 1.16 1.16 1.16 1.16 1,657.1K
13:15 1.16 1.16 1.16 1.16 2,231.8K
13:20 1.16 1.16 1.16 1.16 146.3K
13:25 1.16 1.16 1.16 1.16 3,780.5K
13:30 1.16 1.16 1.16 1.16 13,646.7K
13:35 1.16 1.16 1.16 1.16 14,399.2K
13:40 1.16 1.16 1.15 1.16 1,073.4K
13:45 1.16 1.16 1.16 1.16 904.8K
13:50 1.16 1.16 1.16 1.16 2,665.3K
13:55 1.16 1.16 1.16 1.16 998.5K
14:00 1.16 1.16 1.16 1.16 2,518.6K
14:05 1.16 1.16 1.16 1.16 642.5K
14:10 1.16 1.16 1.16 1.16 696.5K
14:15 1.16 1.16 1.16 1.16 509.0K
14:20 1.16 1.16 1.16 1.16 2,979.5K
14:25 1.16 1.16 1.16 1.16 22.5K
14:30 1.16 1.16 1.16 1.16 808.1K
14:35 1.16 1.16 1.16 1.16 450.5K
14:40 1.16 1.16 1.16 1.16 1,726.4K
14:45 1.16 1.16 1.16 1.16 1,093.9K
14:50 1.16 1.16 1.16 1.16 989.4K
14:55 1.16 1.16 1.15 1.16 1,816.0K
15:00 1.16 1.16 1.16 1.16 7.6K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음