IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 1,437.9K
09:35 1.16 1.16 1.16 1.16 3,419.6K
09:40 1.16 1.16 1.16 1.16 8,893.1K
09:45 1.16 1.16 1.16 1.16 3,228.3K
09:50 1.16 1.16 1.15 1.15 2,387.5K
09:55 1.15 1.15 1.15 1.15 9,690.7K
10:00 1.15 1.15 1.15 1.15 10,960.6K
10:05 1.15 1.16 1.15 1.16 3,380.0K
10:10 1.16 1.16 1.15 1.16 2,669.7K
10:15 1.16 1.16 1.15 1.16 13,251.7K
10:20 1.16 1.16 1.16 1.16 6,273.1K
10:25 1.16 1.16 1.16 1.16 9,476.7K
10:30 1.16 1.16 1.16 1.16 16,385.4K
10:35 1.16 1.16 1.16 1.16 13,857.4K
10:40 1.16 1.16 1.16 1.16 7,090.0K
10:45 1.16 1.16 1.16 1.16 1,753.4K
10:50 1.16 1.16 1.16 1.16 572.4K
10:55 1.16 1.16 1.16 1.16 1,908.2K
11:00 1.16 1.16 1.16 1.16 2,031.8K
11:05 1.16 1.16 1.16 1.16 7,462.3K
11:10 1.15 1.16 1.15 1.15 3,100.5K
11:15 1.15 1.15 1.15 1.15 2,153.7K
11:20 1.15 1.16 1.15 1.16 367.9K
11:25 1.16 1.16 1.16 1.16 2,650.4K
11:30 1.16 1.16 1.16 1.16 0.4K
13:00 1.16 1.16 1.16 1.16 9,006.1K
13:05 1.16 1.16 1.16 1.16 4,475.5K
13:10 1.16 1.16 1.16 1.16 8,427.7K
13:15 1.16 1.16 1.16 1.16 8,357.7K
13:20 1.16 1.16 1.16 1.16 1,769.6K
13:25 1.16 1.16 1.16 1.16 8,101.0K
13:30 1.16 1.16 1.16 1.16 2,321.9K
13:35 1.16 1.16 1.16 1.16 3,091.6K
13:40 1.16 1.16 1.16 1.16 1,333.2K
13:45 1.16 1.16 1.16 1.16 2,531.1K
13:50 1.16 1.16 1.16 1.16 364.0K
13:55 1.16 1.16 1.16 1.16 3,848.3K
14:00 1.16 1.16 1.16 1.16 1,024.5K
14:05 1.16 1.16 1.15 1.16 1,239.2K
14:10 1.16 1.16 1.16 1.16 600.0K
14:15 1.16 1.16 1.16 1.16 2,188.2K
14:20 1.16 1.16 1.16 1.16 1,345.9K
14:25 1.16 1.16 1.16 1.16 1,478.3K
14:30 1.16 1.16 1.16 1.16 1,603.3K
14:35 1.16 1.16 1.16 1.16 214.1K
14:40 1.16 1.16 1.16 1.16 1,768.5K
14:45 1.16 1.16 1.16 1.16 364.0K
14:50 1.16 1.16 1.16 1.16 1,899.4K
14:55 1.16 1.16 1.16 1.16 362.6K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음