1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 4,693.3K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,849.2K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 19,721.1K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 18,068.9K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 29,744.6K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 17,898.9K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 6,556.1K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 7,345.1K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 30,681.1K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 45,469.6K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 15,426.1K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 13,352.3K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.19 | 6,765.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,140.7K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.18 | 8,905.6K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 1,674.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 8,230.9K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 3,621.5K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 2,685.9K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,309.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,212.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 7,101.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,424.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,783.6K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 9,352.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5,874.7K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.18 | 4,558.8K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2,431.3K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3,669.5K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2,313.4K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 5,464.9K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 5,659.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,510.7K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.19 | 4,570.4K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.18 | 2,076.2K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.19 | 18,181.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 12,909.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,085.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,807.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 79.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5,592.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5,210.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4,776.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 6,607.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 15,823.4K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.19 | 3,606.6K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.19 | 2,342.9K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 29.5K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |