IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.19 1.18 1.18 5,644.2K
09:35 1.18 1.18 1.18 1.18 4,216.7K
09:40 1.18 1.19 1.18 1.18 5,363.3K
09:45 1.18 1.19 1.18 1.19 9,228.7K
09:50 1.18 1.18 1.18 1.18 2,910.5K
09:55 1.18 1.18 1.18 1.18 2,075.1K
10:00 1.18 1.18 1.18 1.18 5,098.7K
10:05 1.18 1.18 1.18 1.18 12,039.1K
10:10 1.18 1.18 1.18 1.18 22,780.3K
10:15 1.18 1.18 1.18 1.18 10,616.2K
10:20 1.18 1.18 1.18 1.18 10,490.9K
10:25 1.18 1.18 1.18 1.18 2,797.6K
10:30 1.18 1.18 1.18 1.18 4,052.9K
10:35 1.18 1.18 1.18 1.18 3,253.2K
10:40 1.18 1.18 1.18 1.18 1,655.4K
10:45 1.18 1.18 1.18 1.18 5,174.6K
10:50 1.18 1.18 1.18 1.18 300.0K
10:55 1.18 1.18 1.18 1.18 2,345.4K
11:00 1.18 1.18 1.18 1.18 4,854.3K
11:05 1.18 1.18 1.18 1.18 143.2K
11:10 1.18 1.18 1.18 1.18 36,473.5K
11:15 1.18 1.18 1.18 1.18 6,795.4K
11:20 1.18 1.18 1.18 1.18 9,175.5K
11:25 1.18 1.18 1.18 1.18 28,452.3K
13:00 1.18 1.18 1.18 1.18 8,914.0K
13:05 1.18 1.18 1.18 1.18 5,086.4K
13:10 1.18 1.18 1.18 1.18 7,175.2K
13:15 1.18 1.18 1.18 1.18 11,051.3K
13:20 1.18 1.18 1.18 1.18 7,056.8K
13:25 1.18 1.18 1.18 1.18 4,173.6K
13:30 1.18 1.18 1.18 1.18 5,894.4K
13:35 1.18 1.18 1.18 1.18 8,699.7K
13:40 1.18 1.18 1.18 1.18 2,906.1K
13:45 1.18 1.18 1.18 1.18 7,871.2K
13:50 1.18 1.18 1.18 1.18 52.4K
13:55 1.18 1.18 1.18 1.18 1,706.7K
14:00 1.18 1.18 1.18 1.18 5,270.9K
14:05 1.18 1.18 1.18 1.18 940.5K
14:10 1.18 1.18 1.18 1.18 2,613.5K
14:15 1.17 1.18 1.17 1.18 5,409.4K
14:20 1.18 1.18 1.18 1.18 2,252.9K
14:25 1.17 1.18 1.17 1.18 3,706.9K
14:30 1.18 1.18 1.17 1.17 3,385.7K
14:35 1.17 1.17 1.17 1.17 2,277.9K
14:40 1.17 1.17 1.17 1.17 3,118.0K
14:45 1.17 1.18 1.17 1.17 468.4K
14:50 1.17 1.17 1.17 1.17 3,296.8K
14:55 1.17 1.17 1.17 1.17 226.4K
15:00 1.17 1.17 1.17 1.17 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음