마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,036.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,386.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 850.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,351.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 611.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 945.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,179.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,801.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,466.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 931.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 424.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 594.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 918.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 87.2K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,110.4K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 1,683.9K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 282.5K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 81.8K |
| 11:00 | 0.99 | 1.00 | 0.99 | 0.99 | 511.5K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 324.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 467.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 4,241.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 303.4K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 315.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 157.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 103.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 391.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 37.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,815.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 128.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 95.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 479.2K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 1,115.1K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 187.1K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 83.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 49.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 57.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 84.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 79.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 221.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 450.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 39.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 150.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 282.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,382.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 297.5K |