마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,879.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,750.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,131.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,031.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,351.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,467.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 593.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 888.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,690.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,409.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 165.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 835.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,333.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 944.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,116.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 874.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,076.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,051.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,514.3K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 324.8K |
| 11:15 | 0.99 | 1.00 | 0.99 | 0.99 | 1,901.5K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 1,531.3K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 5,062.7K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 510.6K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 169.9K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 961.5K |
| 13:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1,603.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,340.9K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 551.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,487.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 734.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 787.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17.9K |
| 13:50 | 0.99 | 1.00 | 0.99 | 0.99 | 2,629.7K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 3,017.9K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 567.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,923.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 51.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 272.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 128.5K |
| 14:30 | 0.99 | 1.00 | 0.99 | 0.99 | 942.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 317.0K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 608.9K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 547.0K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 4,715.7K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1,227.3K |