마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1,619.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,160.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,261.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,589.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,564.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 362.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 165.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,125.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 644.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,762.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,933.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,833.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,811.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,655.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,315.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 345.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,060.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 59.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 290.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 63.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 86.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 463.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 309.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 470.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 310.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 183.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,596.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 33.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 136.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 387.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,637.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 989.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 351.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 917.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,580.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 653.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,363.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 687.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 858.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,947.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 678.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,585.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,063.0K |