마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 2,700.7K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 573.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 979.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 297.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 769.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,899.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,695.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 237.7K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 956.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 258.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 730.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 181.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,264.0K |
| 10:35 | 0.99 | 1.00 | 0.99 | 0.99 | 483.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 370.9K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 10,595.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 207.9K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 674.9K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 1,014.0K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 1,352.6K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 1,190.5K |
| 11:15 | 0.99 | 1.00 | 0.99 | 0.99 | 1,644.0K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1,549.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,634.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,218.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 683.3K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 445.2K |
| 13:15 | 0.99 | 1.00 | 0.99 | 0.99 | 589.2K |
| 13:20 | 0.99 | 1.00 | 0.99 | 0.99 | 672.0K |
| 13:25 | 0.99 | 1.00 | 0.99 | 0.99 | 737.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 409.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 520.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 310.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 175.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 474.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 519.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,171.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 568.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 682.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,023.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,181.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 181.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 455.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 813.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,537.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 681.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 811.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 685.8K |