IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.95 5,238.9K
09:35 0.95 0.95 0.95 0.95 2,005.0K
09:40 0.95 0.95 0.95 0.95 2,068.6K
09:45 0.95 0.95 0.95 0.95 2,651.2K
09:50 0.95 0.95 0.95 0.95 3,391.7K
09:55 0.95 0.95 0.95 0.95 3,209.3K
10:00 0.95 0.95 0.95 0.95 3,357.1K
10:05 0.95 0.95 0.95 0.95 804.3K
10:10 0.95 0.95 0.95 0.95 2,140.0K
10:15 0.95 0.95 0.95 0.95 5,663.6K
10:20 0.95 0.95 0.95 0.95 1,770.3K
10:25 0.95 0.95 0.95 0.95 2,552.4K
10:30 0.95 0.95 0.95 0.95 1,354.4K
10:35 0.95 0.95 0.95 0.95 1,320.8K
10:40 0.95 0.95 0.95 0.95 4,067.0K
10:45 0.95 0.95 0.95 0.95 2,638.0K
10:50 0.95 0.95 0.95 0.95 1,295.3K
10:55 0.95 0.95 0.95 0.95 1,423.0K
11:00 0.95 0.95 0.95 0.95 2,746.3K
11:05 0.95 0.95 0.95 0.95 1,352.9K
11:10 0.95 0.95 0.95 0.95 1,628.5K
11:15 0.95 0.95 0.95 0.95 2,323.5K
11:20 0.95 0.95 0.95 0.95 1,810.6K
11:25 0.95 0.95 0.95 0.95 2,008.0K
13:00 0.95 0.95 0.95 0.95 7,545.2K
13:05 0.95 0.95 0.95 0.95 2,743.4K
13:10 0.95 0.95 0.95 0.95 1,600.9K
13:15 0.95 0.95 0.95 0.95 10,680.4K
13:20 0.95 0.95 0.95 0.95 5,769.8K
13:25 0.95 0.95 0.95 0.95 5,269.1K
13:30 0.95 0.95 0.95 0.95 3,264.7K
13:35 0.95 0.95 0.95 0.95 2,576.4K
13:40 0.95 0.95 0.95 0.95 3,528.1K
13:45 0.95 0.95 0.95 0.95 6,398.5K
13:50 0.95 0.95 0.95 0.95 4,110.5K
13:55 0.95 0.95 0.95 0.95 2,974.0K
14:00 0.95 0.95 0.95 0.95 2,545.9K
14:05 0.95 0.95 0.95 0.95 4,067.2K
14:10 0.95 0.95 0.95 0.95 13,772.6K
14:15 0.95 0.95 0.95 0.95 2,908.3K
14:20 0.95 0.95 0.95 0.95 4,768.3K
14:25 0.95 0.95 0.95 0.95 2,028.6K
14:30 0.95 0.95 0.95 0.95 4,533.0K
14:35 0.95 0.95 0.95 0.95 4,728.9K
14:40 0.95 0.95 0.95 0.95 3,354.8K
14:45 0.95 0.95 0.95 0.95 2,490.5K
14:50 0.95 0.95 0.95 0.95 2,054.1K
14:55 0.95 0.95 0.94 0.95 6,037.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음