IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 2,664.4K
09:35 0.95 0.95 0.95 0.95 2,387.0K
09:40 0.95 0.95 0.95 0.95 2,476.6K
09:45 0.95 0.95 0.95 0.95 642.6K
09:50 0.95 0.95 0.95 0.95 1,092.1K
09:55 0.95 0.95 0.95 0.95 1,251.5K
10:00 0.95 0.95 0.95 0.95 2,230.4K
10:05 0.95 0.95 0.95 0.95 1,907.9K
10:10 0.95 0.95 0.95 0.95 624.5K
10:15 0.95 0.95 0.95 0.95 608.9K
10:20 0.95 0.95 0.95 0.95 44.8K
10:25 0.95 0.95 0.95 0.95 11.0K
10:30 0.95 0.95 0.95 0.95 494.7K
10:35 0.95 0.95 0.95 0.95 63.0K
10:40 0.95 0.95 0.95 0.95 389.8K
10:45 0.95 0.95 0.95 0.95 134.6K
10:50 0.95 0.95 0.95 0.95 793.0K
10:55 0.95 0.95 0.95 0.95 1,147.7K
11:00 0.95 0.95 0.95 0.95 19.5K
11:05 0.95 0.95 0.95 0.95 489.7K
11:10 0.95 0.95 0.95 0.95 455.5K
11:15 0.95 0.95 0.95 0.95 353.4K
11:20 0.95 0.95 0.95 0.95 300.4K
11:25 0.95 0.95 0.95 0.95 662.7K
13:00 0.95 0.95 0.95 0.95 1,499.1K
13:05 0.95 0.95 0.95 0.95 372.6K
13:10 0.95 0.95 0.95 0.95 451.7K
13:15 0.95 0.95 0.95 0.95 1,482.3K
13:20 0.95 0.95 0.95 0.95 936.4K
13:25 0.95 0.95 0.95 0.95 553.8K
13:30 0.95 0.95 0.95 0.95 359.2K
13:35 0.95 0.95 0.95 0.95 617.0K
13:40 0.95 0.95 0.95 0.95 3,999.6K
13:45 0.95 0.95 0.95 0.95 967.4K
13:50 0.95 0.95 0.95 0.95 1,934.3K
13:55 0.95 0.95 0.95 0.95 2,170.0K
14:00 0.95 0.95 0.95 0.95 3,632.7K
14:05 0.95 0.95 0.95 0.95 1,167.4K
14:10 0.95 0.95 0.95 0.95 3,214.2K
14:15 0.95 0.95 0.95 0.95 2,737.7K
14:20 0.95 0.95 0.95 0.95 10,046.0K
14:25 0.95 0.95 0.95 0.95 10,093.5K
14:30 0.95 0.95 0.95 0.95 6,104.9K
14:35 0.95 0.95 0.95 0.95 9,460.9K
14:40 0.95 0.95 0.95 0.95 3,053.4K
14:45 0.95 0.95 0.95 0.95 4,007.0K
14:50 0.95 0.95 0.95 0.95 1,433.3K
14:55 0.95 0.95 0.95 0.95 282.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음