IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.96 0.95 0.95 2,622.8K
09:35 0.96 0.96 0.95 0.95 1,809.0K
09:40 0.95 0.96 0.95 0.95 1,461.8K
09:45 0.95 0.95 0.95 0.95 2,350.3K
09:50 0.95 0.95 0.95 0.95 1,184.5K
09:55 0.95 0.95 0.95 0.95 1,190.3K
10:00 0.95 0.96 0.95 0.95 3,330.8K
10:05 0.95 0.96 0.95 0.95 178.6K
10:10 0.95 0.96 0.95 0.95 63.1K
10:15 0.95 0.96 0.95 0.96 3,875.9K
10:20 0.96 0.96 0.95 0.96 523.8K
10:25 0.96 0.96 0.96 0.96 1,518.0K
10:30 0.96 0.96 0.96 0.96 3,475.2K
10:35 0.96 0.96 0.96 0.96 719.3K
10:40 0.96 0.96 0.96 0.96 1,466.9K
10:45 0.96 0.96 0.96 0.96 1,641.5K
10:50 0.96 0.96 0.96 0.96 1,213.7K
10:55 0.96 0.96 0.96 0.96 830.8K
11:00 0.96 0.96 0.95 0.95 5,353.0K
11:05 0.96 0.96 0.95 0.96 1,346.3K
11:10 0.96 0.96 0.95 0.96 685.3K
11:15 0.96 0.96 0.95 0.96 1,202.4K
11:20 0.95 0.96 0.95 0.96 1,581.5K
11:25 0.96 0.96 0.96 0.96 2,743.6K
13:00 0.96 0.96 0.96 0.96 3,054.2K
13:05 0.96 0.96 0.96 0.96 5,036.9K
13:10 0.96 0.96 0.96 0.96 1,667.0K
13:15 0.96 0.96 0.96 0.96 1,781.4K
13:20 0.96 0.96 0.96 0.96 1,353.9K
13:25 0.96 0.96 0.96 0.96 1,004.8K
13:30 0.96 0.96 0.96 0.96 3,876.4K
13:35 0.96 0.96 0.96 0.96 1,597.2K
13:40 0.96 0.96 0.96 0.96 2,819.5K
13:45 0.96 0.96 0.96 0.96 9,488.3K
13:50 0.96 0.96 0.96 0.96 4,032.8K
13:55 0.96 0.96 0.96 0.96 3,561.0K
14:00 0.96 0.96 0.96 0.96 3,927.9K
14:05 0.96 0.96 0.95 0.95 5,045.9K
14:10 0.96 0.96 0.95 0.96 1,035.9K
14:15 0.96 0.96 0.95 0.96 1,169.7K
14:20 0.96 0.96 0.95 0.96 1,570.0K
14:25 0.95 0.96 0.95 0.96 1,256.9K
14:30 0.95 0.96 0.95 0.96 4,915.7K
14:35 0.96 0.96 0.95 0.96 3,986.1K
14:40 0.96 0.96 0.95 0.96 18,912.5K
14:45 0.96 0.96 0.95 0.96 18,559.6K
14:50 0.95 0.96 0.95 0.96 12,012.7K
14:55 0.96 0.96 0.95 0.95 2,667.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음