IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 5,369.7K
09:35 0.96 0.96 0.96 0.96 2,048.2K
09:40 0.96 0.96 0.96 0.96 1,469.1K
09:45 0.96 0.96 0.96 0.96 2,165.6K
09:50 0.96 0.96 0.96 0.96 3,390.1K
09:55 0.96 0.96 0.96 0.96 2,981.5K
10:00 0.96 0.96 0.96 0.96 1,658.3K
10:05 0.96 0.96 0.96 0.96 5,441.2K
10:10 0.96 0.96 0.96 0.96 2,639.9K
10:15 0.96 0.96 0.96 0.96 1,097.5K
10:20 0.96 0.96 0.96 0.96 7,591.8K
10:25 0.96 0.96 0.96 0.96 2,966.3K
10:30 0.96 0.96 0.96 0.96 3,960.0K
10:35 0.96 0.96 0.96 0.96 4,059.4K
10:40 0.96 0.96 0.96 0.96 3,353.9K
10:45 0.96 0.96 0.96 0.96 2,630.3K
10:50 0.96 0.96 0.96 0.96 6,271.2K
10:55 0.96 0.96 0.96 0.96 3,183.9K
11:00 0.96 0.96 0.96 0.96 3,171.0K
11:05 0.96 0.96 0.96 0.96 2,164.4K
11:10 0.96 0.96 0.96 0.96 4,511.0K
11:15 0.96 0.96 0.96 0.96 2,113.5K
11:20 0.96 0.96 0.96 0.96 3,388.4K
11:25 0.96 0.96 0.96 0.96 7,263.6K
13:00 0.96 0.96 0.96 0.96 4,667.0K
13:05 0.96 0.96 0.96 0.96 2,544.9K
13:10 0.96 0.96 0.96 0.96 2,670.7K
13:15 0.96 0.96 0.96 0.96 3,180.2K
13:20 0.96 0.96 0.96 0.96 2,220.6K
13:25 0.96 0.96 0.96 0.96 3,755.2K
13:30 0.96 0.96 0.96 0.96 3,282.5K
13:35 0.96 0.96 0.96 0.96 1,828.2K
13:40 0.96 0.96 0.96 0.96 2,129.4K
13:45 0.96 0.96 0.96 0.96 3,959.5K
13:50 0.96 0.96 0.96 0.96 2,749.9K
13:55 0.96 0.96 0.96 0.96 2,056.7K
14:00 0.96 0.96 0.96 0.96 3,601.7K
14:05 0.96 0.96 0.96 0.96 2,658.3K
14:10 0.96 0.96 0.96 0.96 4,834.9K
14:15 0.96 0.97 0.96 0.96 6,645.8K
14:20 0.97 0.97 0.96 0.97 3,063.6K
14:25 0.96 0.97 0.96 0.96 7,334.2K
14:30 0.96 0.96 0.96 0.96 3,530.0K
14:35 0.96 0.96 0.96 0.96 4,881.3K
14:40 0.96 0.96 0.96 0.96 2,437.5K
14:45 0.96 0.96 0.96 0.96 7,243.0K
14:50 0.96 0.96 0.96 0.96 2,479.3K
14:55 0.96 0.96 0.96 0.96 965.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음