IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.01 1.02 10,472.4K
09:35 1.02 1.02 1.02 1.02 9,405.7K
09:40 1.02 1.02 1.02 1.02 4,719.5K
09:45 1.02 1.02 1.02 1.02 6,958.1K
09:50 1.02 1.02 1.02 1.02 6,069.1K
09:55 1.02 1.02 1.02 1.02 1,972.2K
10:00 1.02 1.02 1.02 1.02 3,308.1K
10:05 1.02 1.03 1.02 1.02 4,837.3K
10:10 1.02 1.02 1.02 1.02 8,622.5K
10:15 1.02 1.02 1.02 1.02 1,045.8K
10:20 1.02 1.02 1.02 1.02 3,279.0K
10:25 1.02 1.02 1.02 1.02 1,577.5K
10:30 1.02 1.02 1.02 1.02 2,255.6K
10:35 1.02 1.02 1.02 1.02 2,663.2K
10:40 1.02 1.03 1.02 1.03 1,022.4K
10:45 1.03 1.03 1.02 1.03 10,412.5K
10:50 1.03 1.03 1.03 1.03 2,065.6K
10:55 1.03 1.03 1.03 1.03 1,127.2K
11:00 1.03 1.03 1.02 1.02 2,025.1K
11:05 1.03 1.03 1.02 1.03 1,583.5K
11:10 1.03 1.03 1.02 1.02 199.5K
11:15 1.02 1.03 1.02 1.02 1,385.2K
11:20 1.02 1.03 1.02 1.02 933.8K
11:25 1.03 1.03 1.02 1.02 247.4K
13:00 1.02 1.03 1.02 1.03 1,588.7K
13:05 1.03 1.03 1.03 1.03 1,212.9K
13:10 1.03 1.03 1.03 1.03 2,473.1K
13:15 1.03 1.03 1.03 1.03 419.6K
13:20 1.03 1.03 1.03 1.03 3,192.6K
13:25 1.03 1.03 1.03 1.03 8,138.8K
13:30 1.03 1.03 1.03 1.03 2,582.5K
13:35 1.03 1.03 1.03 1.03 6,824.2K
13:40 1.03 1.03 1.03 1.03 4,818.6K
13:45 1.03 1.03 1.02 1.03 4,299.5K
13:50 1.02 1.03 1.02 1.02 2,320.1K
13:55 1.03 1.03 1.02 1.02 8,618.2K
14:00 1.02 1.02 1.02 1.02 3,275.5K
14:05 1.02 1.02 1.02 1.02 2,948.7K
14:10 1.02 1.02 1.02 1.02 1,700.7K
14:15 1.02 1.02 1.02 1.02 809.7K
14:20 1.02 1.02 1.02 1.02 1,850.4K
14:25 1.02 1.02 1.02 1.02 2,349.0K
14:30 1.02 1.02 1.02 1.02 1,410.4K
14:35 1.02 1.03 1.02 1.02 1,700.2K
14:40 1.02 1.03 1.02 1.02 1,451.6K
14:45 1.02 1.03 1.02 1.03 1,116.6K
14:50 1.03 1.03 1.02 1.02 2,269.0K
14:55 1.02 1.03 1.02 1.03 2,755.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음