IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 6,405.5K
09:35 1.03 1.03 1.03 1.03 2,754.0K
09:40 1.03 1.03 1.03 1.03 817.5K
09:45 1.03 1.03 1.03 1.03 1,067.2K
09:50 1.03 1.03 1.03 1.03 1,961.3K
09:55 1.03 1.03 1.03 1.03 6,254.1K
10:00 1.03 1.03 1.03 1.03 3,266.3K
10:05 1.03 1.03 1.03 1.03 11,258.5K
10:10 1.03 1.03 1.03 1.03 1,774.2K
10:15 1.03 1.03 1.03 1.03 2,648.1K
10:20 1.03 1.03 1.03 1.03 2,529.0K
10:25 1.03 1.03 1.03 1.03 1,052.3K
10:30 1.03 1.03 1.03 1.03 1,648.9K
10:35 1.03 1.03 1.03 1.03 6,708.2K
10:40 1.03 1.03 1.03 1.03 6,545.7K
10:45 1.03 1.03 1.03 1.03 2,132.2K
10:50 1.03 1.03 1.03 1.03 11,019.6K
10:55 1.03 1.03 1.03 1.03 3,658.3K
11:00 1.03 1.03 1.03 1.03 702.3K
11:05 1.03 1.03 1.03 1.03 1,894.0K
11:10 1.03 1.03 1.03 1.03 13,456.2K
11:15 1.03 1.04 1.03 1.04 29,150.1K
11:20 1.04 1.04 1.03 1.03 3,173.2K
11:25 1.04 1.04 1.03 1.04 3,898.1K
13:00 1.03 1.03 1.03 1.03 2,050.4K
13:05 1.03 1.03 1.03 1.03 1,022.8K
13:10 1.03 1.03 1.03 1.03 1,088.7K
13:15 1.03 1.03 1.03 1.03 1,327.4K
13:20 1.03 1.03 1.03 1.03 2,954.1K
13:25 1.03 1.03 1.03 1.03 1,720.6K
13:30 1.03 1.03 1.03 1.03 2,661.0K
13:35 1.03 1.03 1.03 1.03 1,651.0K
13:40 1.03 1.03 1.03 1.03 3,258.7K
13:45 1.03 1.03 1.03 1.03 1,124.3K
13:50 1.03 1.03 1.03 1.03 2,080.2K
13:55 1.03 1.03 1.03 1.03 3,272.5K
14:00 1.03 1.03 1.03 1.03 1,808.8K
14:05 1.03 1.03 1.03 1.03 1,332.6K
14:10 1.03 1.03 1.03 1.03 1,823.7K
14:15 1.03 1.03 1.03 1.03 1,504.6K
14:20 1.03 1.03 1.03 1.03 1,836.3K
14:25 1.03 1.03 1.03 1.03 2,525.6K
14:30 1.03 1.03 1.03 1.03 2,296.2K
14:35 1.03 1.03 1.03 1.03 4,195.1K
14:40 1.03 1.03 1.03 1.03 1,489.4K
14:45 1.03 1.03 1.03 1.03 1,422.5K
14:50 1.03 1.03 1.03 1.03 1,206.9K
14:55 1.03 1.03 1.03 1.03 1,354.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음