IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 6,733.6K
09:35 1.03 1.03 1.03 1.03 3,482.1K
09:40 1.03 1.03 1.03 1.03 4,975.2K
09:45 1.03 1.03 1.03 1.03 426.1K
09:50 1.03 1.03 1.03 1.03 2,298.3K
09:55 1.03 1.03 1.03 1.03 1,137.6K
10:00 1.03 1.03 1.03 1.03 4,792.1K
10:05 1.03 1.03 1.03 1.03 42,433.8K
10:10 1.03 1.03 1.03 1.03 1,228.1K
10:15 1.03 1.03 1.03 1.03 2,530.3K
10:20 1.03 1.03 1.03 1.03 2,882.0K
10:25 1.03 1.03 1.03 1.03 4,397.5K
10:30 1.03 1.03 1.03 1.03 1,590.8K
10:35 1.03 1.03 1.03 1.03 1,401.7K
10:40 1.03 1.03 1.03 1.03 213.8K
10:45 1.03 1.03 1.03 1.03 1,188.4K
10:50 1.03 1.03 1.03 1.03 168.4K
10:55 1.03 1.03 1.03 1.03 1,019.8K
11:00 1.03 1.03 1.03 1.03 897.6K
11:05 1.03 1.03 1.03 1.03 2,822.5K
11:10 1.03 1.03 1.03 1.03 3,020.2K
11:15 1.03 1.03 1.03 1.03 2,988.3K
11:20 1.03 1.03 1.03 1.03 6,192.2K
11:25 1.03 1.03 1.03 1.03 434.2K
13:00 1.03 1.03 1.03 1.03 3,000.6K
13:05 1.03 1.03 1.03 1.03 963.0K
13:10 1.03 1.03 1.03 1.03 582.6K
13:15 1.03 1.03 1.03 1.03 2,041.7K
13:20 1.03 1.03 1.03 1.03 4,057.2K
13:25 1.03 1.03 1.03 1.03 2,309.2K
13:30 1.03 1.03 1.03 1.03 3,014.0K
13:35 1.03 1.03 1.03 1.03 1,147.1K
13:40 1.03 1.03 1.03 1.03 2,953.2K
13:45 1.03 1.03 1.03 1.03 286.7K
13:50 1.03 1.03 1.03 1.03 506.6K
13:55 1.03 1.03 1.03 1.03 1,321.4K
14:00 1.03 1.03 1.03 1.03 1,133.4K
14:05 1.03 1.03 1.03 1.03 918.8K
14:10 1.03 1.03 1.03 1.03 2,415.4K
14:15 1.03 1.03 1.03 1.03 3,373.0K
14:20 1.03 1.03 1.03 1.03 3,653.0K
14:25 1.03 1.03 1.03 1.03 4,064.4K
14:30 1.03 1.03 1.03 1.03 5,197.5K
14:35 1.03 1.03 1.03 1.03 6,467.0K
14:40 1.03 1.03 1.03 1.03 4,173.7K
14:45 1.03 1.03 1.03 1.03 2,148.5K
14:50 1.03 1.03 1.03 1.03 4,219.4K
14:55 1.03 1.03 1.03 1.03 2,388.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음