IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.03 1.02 1.02 6,982.9K
09:35 1.02 1.03 1.02 1.03 7,133.1K
09:40 1.03 1.03 1.03 1.03 6,211.5K
09:45 1.03 1.03 1.03 1.03 4,926.3K
09:50 1.03 1.03 1.03 1.03 2,877.6K
09:55 1.03 1.03 1.02 1.02 3,028.8K
10:00 1.02 1.03 1.02 1.03 3,794.7K
10:05 1.03 1.03 1.03 1.03 2,360.0K
10:10 1.03 1.03 1.03 1.03 2,749.3K
10:15 1.03 1.03 1.03 1.03 3,506.2K
10:20 1.03 1.03 1.03 1.03 1,685.5K
10:25 1.03 1.03 1.03 1.03 1,114.9K
10:30 1.03 1.03 1.03 1.03 199.9K
10:35 1.03 1.03 1.03 1.03 1,402.7K
10:40 1.03 1.03 1.03 1.03 6,611.1K
10:45 1.03 1.03 1.03 1.03 2,579.5K
10:50 1.03 1.03 1.03 1.03 3,662.5K
10:55 1.03 1.03 1.03 1.03 2,202.3K
11:00 1.03 1.03 1.03 1.03 1,425.8K
11:05 1.03 1.03 1.03 1.03 267.9K
11:10 1.03 1.03 1.03 1.03 163.0K
11:15 1.03 1.03 1.03 1.03 605.7K
11:20 1.03 1.03 1.03 1.03 498.4K
11:25 1.03 1.03 1.03 1.03 947.0K
13:00 1.03 1.03 1.03 1.03 3,957.8K
13:05 1.03 1.03 1.02 1.02 2,196.6K
13:10 1.03 1.03 1.02 1.03 5,092.0K
13:15 1.03 1.03 1.03 1.03 1,204.3K
13:20 1.03 1.03 1.03 1.03 1,348.8K
13:25 1.03 1.03 1.03 1.03 2,600.6K
13:30 1.03 1.03 1.03 1.03 7,721.7K
13:35 1.03 1.03 1.03 1.03 4,662.4K
13:40 1.03 1.03 1.03 1.03 3,151.9K
13:45 1.03 1.03 1.03 1.03 5,761.2K
13:50 1.03 1.03 1.03 1.03 1,289.6K
13:55 1.03 1.03 1.03 1.03 7,302.7K
14:00 1.03 1.03 1.03 1.03 2,117.2K
14:05 1.03 1.03 1.03 1.03 6,489.8K
14:10 1.03 1.03 1.03 1.03 4,039.2K
14:15 1.03 1.03 1.03 1.03 1,301.7K
14:20 1.03 1.03 1.03 1.03 3,545.8K
14:25 1.03 1.03 1.02 1.02 15,877.1K
14:30 1.02 1.03 1.02 1.03 3,279.5K
14:35 1.02 1.03 1.02 1.03 4,228.3K
14:40 1.03 1.03 1.02 1.03 2,786.9K
14:45 1.03 1.03 1.02 1.03 3,551.1K
14:50 1.03 1.03 1.03 1.03 1,595.3K
14:55 1.03 1.03 1.03 1.03 3,164.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음