마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 2,736.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 588.9K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 2,008.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,909.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,942.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,376.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,973.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,303.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,699.4K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 4,647.7K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 3,558.7K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 2,588.7K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 3,139.6K |
| 10:35 | 0.99 | 1.00 | 0.99 | 0.99 | 3,705.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,970.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,513.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,845.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,092.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,880.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,489.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,046.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,370.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,016.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,198.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9,930.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,744.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,251.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,207.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,789.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,606.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,218.8K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 5,092.2K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 4,916.3K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 5,487.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,214.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,030.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,448.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,447.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,917.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,063.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,408.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,241.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,349.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,168.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,853.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,843.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,302.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 870.6K |