1.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 462.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 686.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 108.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 266.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 761.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 589.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 306.7K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 15.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 384.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 91.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 128.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 55.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 144.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 46.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 97.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 183.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 91.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 65.8K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 34.4K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 83.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 99.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 67.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 56.0K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.05 | 150.6K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.05 | 1,157.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 115.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 614.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 191.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 32.0K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 613.0K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.05 | 1,038.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 277.2K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 52.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 67.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 315.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 549.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 539.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 248.8K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |