1.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 434.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 233.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 322.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 74.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 114.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,529.7K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.05 | 1,326.7K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 320.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,042.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 32.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,261.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 51.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 237.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 249.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 122.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,035.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 563.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 143.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 13,838.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,220.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 66.5K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 348.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 134.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 546.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 499.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 780.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,878.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,619.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 183.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 500.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 268.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 800.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 561.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 774.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 957.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 436.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,051.7K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.04 | 719.8K |
| 14:30 | 1.04 | 1.05 | 1.04 | 1.05 | 1,747.0K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.04 | 475.4K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 101.6K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 609.9K |
| 14:50 | 1.04 | 1.04 | 1.03 | 1.03 | 403.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 414.1K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 81.9K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |