1.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 820.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 845.7K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 265.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 126.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 495.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 107.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 103.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 171.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 110.3K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.08 | 239.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 121.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 437.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 150.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 108.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 291.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 89.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 35.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,083.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 65.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 12.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.08 | 183.0K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 103.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 56.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 75.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 175.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 32.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 21.2K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.08 | 177.6K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 108.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |