1.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 424.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 494.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 205.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 364.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 207.4K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 137.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,223.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 250.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 758.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 603.1K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.06 | 164.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 563.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 231.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 485.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 562.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 53.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 91.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 31.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 16.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 33.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 54.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 112.6K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 294.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 149.0K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 40.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 32.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 102.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 44.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 115.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 90.7K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.06 | 130.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 162.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 204.3K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.06 | 24.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 21.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 448.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 163.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 715.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 51.2K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 16.3K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |