IGW CSI HK Connect Technology ETF (513980)

513980
🏛️ 중국 →
0.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.77 0.77 0.77 0.77 40,670.3K
09:35 0.77 0.77 0.77 0.77 50,097.7K
09:40 0.77 0.77 0.77 0.77 43,249.6K
09:45 0.77 0.77 0.77 0.77 28,245.5K
09:50 0.77 0.77 0.77 0.77 30,591.6K
09:55 0.77 0.77 0.77 0.77 15,264.8K
10:00 0.77 0.77 0.77 0.77 29,248.6K
10:05 0.77 0.77 0.77 0.77 15,703.8K
10:10 0.77 0.77 0.77 0.77 15,568.7K
10:15 0.77 0.77 0.77 0.77 12,555.1K
10:20 0.77 0.77 0.77 0.77 18,984.1K
10:25 0.77 0.77 0.77 0.77 13,029.1K
10:30 0.77 0.77 0.77 0.77 29,524.2K
10:35 0.77 0.77 0.77 0.77 9,611.0K
10:40 0.77 0.77 0.77 0.77 14,207.0K
10:45 0.77 0.77 0.76 0.76 39,660.1K
10:50 0.77 0.77 0.76 0.76 21,512.3K
10:55 0.76 0.77 0.76 0.76 7,021.0K
11:00 0.76 0.77 0.76 0.76 11,411.0K
11:05 0.77 0.77 0.77 0.77 19,751.7K
11:10 0.77 0.77 0.77 0.77 13,104.7K
11:15 0.77 0.77 0.77 0.77 14,596.5K
11:20 0.77 0.77 0.77 0.77 5,018.5K
11:25 0.77 0.77 0.76 0.76 9,978.4K
13:00 0.77 0.77 0.76 0.77 21,572.7K
13:05 0.76 0.77 0.76 0.76 12,820.1K
13:10 0.76 0.76 0.76 0.76 59,102.1K
13:15 0.76 0.76 0.76 0.76 31,751.0K
13:20 0.76 0.76 0.76 0.76 24,886.2K
13:25 0.76 0.76 0.76 0.76 15,365.1K
13:30 0.76 0.76 0.76 0.76 46,320.9K
13:35 0.76 0.76 0.76 0.76 43,204.5K
13:40 0.76 0.76 0.76 0.76 42,319.7K
13:45 0.76 0.76 0.76 0.76 34,037.5K
13:50 0.76 0.76 0.76 0.76 42,466.3K
13:55 0.76 0.76 0.76 0.76 29,333.3K
14:00 0.76 0.76 0.76 0.76 45,492.8K
14:05 0.76 0.76 0.76 0.76 35,142.2K
14:10 0.76 0.76 0.76 0.76 49,167.7K
14:15 0.76 0.76 0.76 0.76 31,184.0K
14:20 0.76 0.76 0.76 0.76 31,048.7K
14:25 0.76 0.76 0.76 0.76 81,802.5K
14:30 0.76 0.76 0.76 0.76 40,770.2K
14:35 0.76 0.76 0.76 0.76 33,052.2K
14:40 0.76 0.76 0.76 0.76 38,439.0K
14:45 0.76 0.76 0.76 0.76 22,598.3K
14:50 0.76 0.76 0.76 0.76 22,892.2K
14:55 0.76 0.76 0.76 0.76 7,969.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음