IGW CSI HK Connect Technology ETF (513980)

513980
🏛️ 중국 →
0.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.81 0.81 0.81 0.81 38,597.3K
09:35 0.81 0.81 0.81 0.81 44,629.2K
09:40 0.81 0.81 0.81 0.81 40,355.5K
09:45 0.81 0.81 0.81 0.81 67,525.0K
09:50 0.81 0.81 0.81 0.81 49,952.2K
09:55 0.81 0.81 0.81 0.81 44,093.0K
10:00 0.81 0.81 0.81 0.81 26,598.8K
10:05 0.81 0.81 0.81 0.81 30,008.4K
10:10 0.81 0.81 0.81 0.81 18,807.0K
10:15 0.81 0.81 0.81 0.81 35,293.4K
10:20 0.81 0.81 0.81 0.81 21,422.6K
10:25 0.81 0.82 0.81 0.81 22,042.2K
10:30 0.81 0.82 0.81 0.81 31,735.6K
10:35 0.81 0.81 0.81 0.81 39,047.4K
10:40 0.81 0.81 0.81 0.81 28,649.4K
10:45 0.81 0.81 0.81 0.81 26,433.9K
10:50 0.81 0.81 0.81 0.81 25,821.7K
10:55 0.81 0.81 0.81 0.81 57,254.2K
11:00 0.81 0.81 0.80 0.81 59,793.7K
11:05 0.80 0.81 0.80 0.80 32,321.0K
11:10 0.80 0.81 0.80 0.80 16,501.9K
11:15 0.80 0.80 0.80 0.80 65,661.0K
11:20 0.80 0.81 0.80 0.80 13,631.3K
11:25 0.80 0.80 0.80 0.80 20,301.3K
13:00 0.80 0.80 0.80 0.80 48,003.3K
13:05 0.80 0.80 0.80 0.80 16,994.2K
13:10 0.80 0.80 0.80 0.80 18,508.4K
13:15 0.80 0.80 0.80 0.80 30,789.7K
13:20 0.80 0.80 0.80 0.80 23,074.1K
13:25 0.80 0.80 0.80 0.80 19,811.4K
13:30 0.80 0.80 0.80 0.80 56,063.1K
13:35 0.80 0.81 0.80 0.81 14,735.3K
13:40 0.81 0.81 0.80 0.80 41,523.9K
13:45 0.80 0.81 0.80 0.81 54,263.2K
13:50 0.81 0.81 0.80 0.81 28,672.5K
13:55 0.81 0.81 0.80 0.81 5,346.6K
14:00 0.80 0.81 0.80 0.81 15,026.9K
14:05 0.81 0.81 0.80 0.80 13,278.9K
14:10 0.80 0.80 0.80 0.80 11,915.8K
14:15 0.80 0.80 0.80 0.80 27,391.9K
14:20 0.80 0.80 0.80 0.80 13,673.0K
14:25 0.80 0.80 0.80 0.80 12,910.0K
14:30 0.80 0.80 0.80 0.80 16,071.6K
14:35 0.80 0.80 0.80 0.80 14,326.4K
14:40 0.80 0.80 0.80 0.80 13,975.5K
14:45 0.80 0.80 0.80 0.80 17,083.2K
14:50 0.80 0.80 0.80 0.80 10,027.4K
14:55 0.80 0.80 0.80 0.80 5,138.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음