IGW CSI HK Connect Technology ETF (513980)

513980
🏛️ 중국 →
0.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.81 0.81 0.81 0.81 55,623.2K
09:35 0.81 0.81 0.81 0.81 40,461.5K
09:40 0.81 0.81 0.81 0.81 26,692.1K
09:45 0.81 0.81 0.81 0.81 39,208.1K
09:50 0.81 0.81 0.81 0.81 35,552.0K
09:55 0.81 0.81 0.81 0.81 39,924.4K
10:00 0.81 0.81 0.80 0.81 49,625.8K
10:05 0.81 0.81 0.80 0.80 35,988.5K
10:10 0.80 0.81 0.80 0.80 29,524.7K
10:15 0.80 0.80 0.80 0.80 35,343.5K
10:20 0.80 0.81 0.80 0.81 32,363.1K
10:25 0.81 0.81 0.80 0.80 26,202.3K
10:30 0.80 0.81 0.80 0.80 51,548.5K
10:35 0.80 0.80 0.80 0.80 29,872.1K
10:40 0.80 0.81 0.80 0.81 32,241.4K
10:45 0.81 0.81 0.81 0.81 40,817.1K
10:50 0.81 0.81 0.81 0.81 41,694.9K
10:55 0.81 0.81 0.81 0.81 16,196.1K
11:00 0.81 0.81 0.81 0.81 18,974.5K
11:05 0.81 0.81 0.81 0.81 41,607.1K
11:10 0.80 0.81 0.80 0.80 21,925.5K
11:15 0.80 0.81 0.80 0.80 20,197.6K
11:20 0.80 0.80 0.80 0.80 20,201.2K
11:25 0.80 0.80 0.80 0.80 20,201.3K
13:00 0.80 0.80 0.80 0.80 20,325.7K
13:05 0.80 0.80 0.80 0.80 25,118.4K
13:10 0.80 0.80 0.80 0.80 18,531.3K
13:15 0.80 0.80 0.80 0.80 10,977.7K
13:20 0.80 0.80 0.80 0.80 13,855.1K
13:25 0.80 0.80 0.80 0.80 12,982.6K
13:30 0.80 0.80 0.80 0.80 12,752.3K
13:35 0.80 0.80 0.80 0.80 25,046.8K
13:40 0.80 0.80 0.80 0.80 17,241.9K
13:45 0.80 0.80 0.80 0.80 25,108.8K
13:50 0.80 0.80 0.80 0.80 10,880.1K
13:55 0.80 0.80 0.80 0.80 22,236.1K
14:00 0.80 0.80 0.80 0.80 11,847.8K
14:05 0.80 0.80 0.80 0.80 31,357.8K
14:10 0.80 0.80 0.80 0.80 14,292.1K
14:15 0.80 0.80 0.80 0.80 34,177.4K
14:20 0.80 0.80 0.80 0.80 5,936.8K
14:25 0.80 0.80 0.80 0.80 19,734.1K
14:30 0.80 0.80 0.80 0.80 22,560.9K
14:35 0.80 0.80 0.80 0.80 31,276.8K
14:40 0.80 0.80 0.80 0.80 12,411.3K
14:45 0.80 0.80 0.80 0.80 19,837.9K
14:50 0.80 0.80 0.80 0.80 16,388.2K
14:55 0.80 0.80 0.80 0.80 6,330.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음