IGW Nasdaq Tech Mkt Cap Wghtd ETF (QDII) (159509)

159509
🏛️ 중국 →
2.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.50 1.50 1.50 1.50 27,510.7K
09:35 1.50 1.50 1.50 1.50 8,568.3K
09:40 1.50 1.50 1.50 1.50 11,037.0K
09:45 1.50 1.50 1.50 1.50 5,453.7K
09:50 1.50 1.50 1.50 1.50 4,198.4K
09:55 1.50 1.50 1.50 1.50 5,440.0K
10:00 1.50 1.50 1.50 1.50 1,934.4K
10:05 1.50 1.50 1.50 1.50 3,848.7K
10:10 1.50 1.50 1.50 1.50 2,450.3K
10:15 1.50 1.50 1.50 1.50 1,298.9K
10:20 1.50 1.50 1.50 1.50 1,441.0K
10:25 1.50 1.50 1.50 1.50 1,296.6K
10:30 1.50 1.50 1.50 1.50 1,730.3K
10:35 1.50 1.50 1.50 1.50 8,275.6K
10:40 1.50 1.50 1.50 1.50 12,277.4K
10:45 1.50 1.50 1.50 1.50 5,173.7K
10:50 1.50 1.50 1.50 1.50 1,173.2K
10:55 1.50 1.50 1.50 1.50 1,547.9K
11:00 1.50 1.50 1.50 1.50 3,361.9K
11:05 1.50 1.50 1.50 1.50 2,600.4K
11:10 1.50 1.50 1.50 1.50 3,432.7K
11:15 1.50 1.50 1.50 1.50 5,626.7K
11:20 1.50 1.50 1.50 1.50 4,211.5K
11:25 1.50 1.50 1.50 1.50 6,267.1K
11:30 1.50 1.50 1.50 1.50 118.6K
13:00 1.50 1.50 1.50 1.50 7,909.2K
13:05 1.50 1.50 1.50 1.50 1,902.7K
13:10 1.50 1.50 1.50 1.50 1,556.4K
13:15 1.50 1.50 1.50 1.50 7,997.7K
13:20 1.50 1.51 1.50 1.51 19,958.9K
13:25 1.50 1.51 1.50 1.51 42,394.6K
13:30 1.51 1.51 1.51 1.51 17,799.4K
13:35 1.51 1.51 1.51 1.51 44,527.7K
13:40 1.51 1.51 1.51 1.51 46,902.8K
13:45 1.51 1.51 1.51 1.51 24,458.6K
13:50 1.51 1.51 1.51 1.51 16,662.5K
13:55 1.51 1.51 1.51 1.51 12,620.4K
14:00 1.51 1.51 1.51 1.51 12,200.2K
14:05 1.51 1.51 1.51 1.51 5,829.4K
14:10 1.51 1.51 1.51 1.51 18,013.5K
14:15 1.51 1.51 1.51 1.51 16,469.5K
14:20 1.51 1.52 1.51 1.51 17,727.0K
14:25 1.51 1.51 1.51 1.51 12,851.8K
14:30 1.51 1.52 1.51 1.52 41,426.5K
14:35 1.52 1.52 1.52 1.52 35,928.0K
14:40 1.52 1.52 1.52 1.52 25,597.7K
14:45 1.52 1.52 1.52 1.52 32,034.7K
14:50 1.52 1.52 1.52 1.52 43,322.1K
14:55 1.52 1.52 1.52 1.52 20,216.0K
15:00 1.52 1.52 1.52 1.52 9,644.9K
15:40 1.52 1.52 1.52 1.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음