IGW Nasdaq Tech Mkt Cap Wghtd ETF (QDII) (159509)

159509
🏛️ 중국 →
2.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.76 1.76 1.76 1.76 68,681.6K
09:35 1.76 1.77 1.76 1.77 29,925.1K
09:40 1.77 1.77 1.76 1.76 16,772.4K
09:45 1.76 1.77 1.76 1.76 11,271.6K
09:50 1.76 1.77 1.76 1.77 7,660.9K
09:55 1.77 1.77 1.76 1.76 10,279.3K
10:00 1.76 1.76 1.76 1.76 22,744.8K
10:05 1.76 1.76 1.76 1.76 4,761.2K
10:10 1.76 1.76 1.76 1.76 6,727.2K
10:15 1.76 1.76 1.76 1.76 4,756.3K
10:20 1.76 1.76 1.76 1.76 9,793.8K
10:25 1.76 1.76 1.76 1.76 5,825.6K
10:30 1.76 1.76 1.76 1.76 4,565.2K
10:35 1.76 1.76 1.76 1.76 5,149.7K
10:40 1.76 1.76 1.76 1.76 1,628.6K
10:45 1.76 1.76 1.76 1.76 4,948.5K
10:50 1.76 1.76 1.76 1.76 12,103.1K
10:55 1.76 1.76 1.76 1.76 4,565.6K
11:00 1.76 1.76 1.76 1.76 3,129.5K
11:05 1.76 1.76 1.76 1.76 5,439.7K
11:10 1.76 1.76 1.76 1.76 7,975.2K
11:15 1.76 1.76 1.76 1.76 4,822.0K
11:20 1.76 1.76 1.76 1.76 3,908.6K
11:25 1.76 1.76 1.76 1.76 8,947.2K
11:30 1.76 1.76 1.76 1.76 11.6K
13:00 1.76 1.76 1.76 1.76 13,742.1K
13:05 1.76 1.76 1.76 1.76 11,757.7K
13:10 1.76 1.76 1.76 1.76 3,454.8K
13:15 1.76 1.76 1.76 1.76 9,887.4K
13:20 1.76 1.76 1.76 1.76 5,759.9K
13:25 1.76 1.76 1.76 1.76 10,239.3K
13:30 1.76 1.76 1.76 1.76 18,604.5K
13:35 1.76 1.76 1.76 1.76 9,531.2K
13:40 1.76 1.76 1.76 1.76 2,199.0K
13:45 1.76 1.77 1.76 1.77 16,131.1K
13:50 1.77 1.77 1.76 1.76 3,679.8K
13:55 1.76 1.76 1.76 1.76 2,089.9K
14:00 1.76 1.76 1.76 1.76 9,822.2K
14:05 1.76 1.76 1.76 1.76 4,325.8K
14:10 1.76 1.76 1.76 1.76 3,735.4K
14:15 1.76 1.76 1.76 1.76 6,580.6K
14:20 1.76 1.76 1.76 1.76 5,532.1K
14:25 1.76 1.76 1.76 1.76 4,079.7K
14:30 1.76 1.76 1.76 1.76 5,832.7K
14:35 1.76 1.77 1.76 1.77 13,925.0K
14:40 1.77 1.77 1.77 1.77 45,474.9K
14:45 1.77 1.77 1.77 1.77 18,806.1K
14:50 1.77 1.77 1.77 1.77 31,615.7K
14:55 1.77 1.77 1.77 1.77 13,535.6K
15:00 1.77 1.77 1.77 1.77 15,241.4K
15:40 1.77 1.77 1.77 1.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음