IGW National Securities Robot Idsty ETF (159559)

159559
🏛️ 중국 →
1.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.40 1.41 1.40 1.41 6,263.2K
09:35 1.41 1.41 1.41 1.41 4,404.0K
09:40 1.41 1.41 1.41 1.41 4,353.4K
09:45 1.41 1.42 1.41 1.41 5,444.0K
09:50 1.41 1.42 1.41 1.41 2,893.4K
09:55 1.41 1.41 1.41 1.41 1,679.4K
10:00 1.41 1.42 1.41 1.42 2,542.5K
10:05 1.42 1.42 1.42 1.42 3,858.3K
10:10 1.42 1.43 1.42 1.43 3,053.1K
10:15 1.43 1.43 1.43 1.43 1,962.8K
10:20 1.43 1.43 1.42 1.43 3,179.6K
10:25 1.43 1.43 1.42 1.42 1,549.5K
10:30 1.42 1.42 1.42 1.42 1,532.1K
10:35 1.42 1.42 1.42 1.42 2,337.6K
10:40 1.42 1.42 1.42 1.42 1,243.2K
10:45 1.42 1.43 1.42 1.43 1,019.3K
10:50 1.43 1.43 1.42 1.43 1,358.6K
10:55 1.43 1.43 1.43 1.43 1,446.8K
11:00 1.43 1.43 1.43 1.43 674.0K
11:05 1.43 1.43 1.43 1.43 1,473.4K
11:10 1.43 1.43 1.43 1.43 492.3K
11:15 1.43 1.43 1.43 1.43 2,017.6K
11:20 1.43 1.43 1.43 1.43 727.7K
11:25 1.43 1.43 1.43 1.43 429.2K
13:00 1.43 1.43 1.43 1.43 1,771.9K
13:05 1.43 1.43 1.43 1.43 1,810.3K
13:10 1.43 1.43 1.42 1.43 2,127.3K
13:15 1.43 1.43 1.43 1.43 886.0K
13:20 1.43 1.43 1.43 1.43 1,001.5K
13:25 1.43 1.43 1.43 1.43 895.2K
13:30 1.43 1.43 1.42 1.42 1,372.7K
13:35 1.42 1.42 1.42 1.42 2,287.2K
13:40 1.42 1.42 1.42 1.42 1,760.5K
13:45 1.42 1.42 1.41 1.41 4,342.8K
13:50 1.41 1.42 1.41 1.41 2,456.2K
13:55 1.41 1.41 1.40 1.40 3,687.5K
14:00 1.41 1.42 1.41 1.42 2,526.8K
14:05 1.41 1.42 1.41 1.41 3,336.8K
14:10 1.41 1.42 1.41 1.41 1,501.2K
14:15 1.41 1.41 1.40 1.40 1,804.9K
14:20 1.40 1.40 1.40 1.40 4,011.6K
14:25 1.40 1.40 1.39 1.39 4,080.3K
14:30 1.39 1.40 1.39 1.40 4,839.2K
14:35 1.40 1.40 1.39 1.40 2,386.6K
14:40 1.40 1.40 1.39 1.39 3,594.4K
14:45 1.39 1.39 1.37 1.38 5,821.9K
14:50 1.38 1.38 1.37 1.38 4,470.8K
14:55 1.38 1.38 1.37 1.37 3,855.2K
15:00 1.37 1.37 1.37 1.37 1,581.0K
15:40 1.37 1.37 1.37 1.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음