IGW SSE STAR Composite PR ETF (589890)

589890
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 780.0K
09:35 0.95 0.95 0.95 0.95 2,486.7K
09:40 0.95 0.95 0.95 0.95 805.4K
09:45 0.95 0.95 0.95 0.95 1,187.3K
09:50 0.95 0.95 0.95 0.95 120.0K
09:55 0.95 0.96 0.95 0.96 1,157.3K
10:00 0.96 0.96 0.96 0.96 810.4K
10:05 0.96 0.96 0.96 0.96 2,841.5K
10:10 0.96 0.96 0.96 0.96 1,139.8K
10:15 0.96 0.96 0.96 0.96 600.9K
10:20 0.97 0.97 0.96 0.96 1,546.6K
10:25 0.97 0.97 0.96 0.96 2,201.7K
10:30 0.96 0.96 0.96 0.96 151.5K
10:35 0.96 0.96 0.96 0.96 335.0K
10:40 0.96 0.96 0.96 0.96 15.0K
10:45 0.96 0.96 0.96 0.96 13.0K
10:50 0.96 0.96 0.96 0.96 600.0K
10:55 0.96 0.96 0.96 0.96 58.2K
11:00 0.96 0.96 0.96 0.96 147.6K
11:05 0.96 0.96 0.96 0.96 390.6K
11:10 0.96 0.96 0.96 0.96 30.4K
11:15 0.96 0.96 0.96 0.96 550.0K
11:20 0.96 0.96 0.96 0.96 117.0K
11:25 0.96 0.96 0.96 0.96 178.0K
13:00 0.96 0.96 0.96 0.96 1,849.5K
13:05 0.96 0.96 0.96 0.96 30.0K
13:10 0.96 0.96 0.96 0.96 10.0K
13:15 0.96 0.96 0.96 0.96 10.4K
13:25 0.96 0.96 0.96 0.96 142.7K
13:30 0.96 0.96 0.96 0.96 6.0K
13:35 0.96 0.96 0.96 0.96 4.4K
13:40 0.96 0.96 0.96 0.96 50.0K
13:45 0.96 0.96 0.96 0.96 15.0K
13:50 0.96 0.96 0.96 0.96 1.0K
14:00 0.96 0.96 0.96 0.96 10.0K
14:05 0.96 0.96 0.96 0.96 126.0K
14:10 0.96 0.96 0.96 0.96 20.0K
14:15 0.96 0.96 0.96 0.96 6.8K
14:20 0.96 0.96 0.96 0.96 11.8K
14:25 0.96 0.96 0.96 0.96 145.3K
14:30 0.96 0.96 0.96 0.96 349.8K
14:40 0.96 0.96 0.96 0.96 18.4K
14:45 0.96 0.96 0.96 0.96 226.4K
14:50 0.96 0.96 0.96 0.96 307.6K
14:55 0.96 0.96 0.96 0.96 22.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음