IGW SSE STAR Composite PR ETF (589890)

589890
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 436.6K
09:35 0.93 0.93 0.93 0.93 793.2K
09:40 0.93 0.93 0.93 0.93 1,280.4K
09:45 0.93 0.93 0.93 0.93 80.2K
09:50 0.93 0.93 0.93 0.93 131.6K
09:55 0.93 0.93 0.93 0.93 411.2K
10:00 0.93 0.93 0.93 0.93 118.4K
10:05 0.93 0.93 0.93 0.93 4,390.8K
10:10 0.93 0.94 0.93 0.94 809.9K
10:15 0.94 0.94 0.94 0.94 5,238.1K
10:20 0.94 0.94 0.94 0.94 152.1K
10:25 0.94 0.94 0.94 0.94 45.0K
10:30 0.94 0.94 0.94 0.94 61.3K
10:35 0.94 0.94 0.94 0.94 22.9K
10:45 0.94 0.94 0.94 0.94 45.1K
10:50 0.94 0.94 0.93 0.93 118.2K
10:55 0.93 0.93 0.93 0.93 5,271.3K
11:00 0.93 0.94 0.93 0.94 1,911.3K
11:05 0.94 0.94 0.94 0.94 30.0K
11:10 0.94 0.94 0.94 0.94 0.4K
11:15 0.94 0.94 0.94 0.94 352.4K
11:20 0.94 0.94 0.94 0.94 396.6K
11:25 0.94 0.94 0.94 0.94 71.2K
13:00 0.94 0.94 0.94 0.94 42.7K
13:05 0.94 0.94 0.94 0.94 225.0K
13:10 0.94 0.94 0.94 0.94 235.3K
13:15 0.94 0.94 0.94 0.94 48.9K
13:25 0.94 0.94 0.94 0.94 101.0K
13:30 0.94 0.94 0.94 0.94 24.3K
13:35 0.94 0.94 0.94 0.94 139.1K
13:40 0.94 0.94 0.94 0.94 10.0K
13:45 0.94 0.94 0.94 0.94 396.1K
13:50 0.94 0.94 0.94 0.94 88.8K
13:55 0.94 0.94 0.94 0.94 81.7K
14:00 0.94 0.94 0.94 0.94 23.6K
14:10 0.94 0.94 0.93 0.94 114.0K
14:15 0.94 0.94 0.93 0.94 603.7K
14:20 0.94 0.94 0.94 0.94 5.0K
14:25 0.94 0.94 0.94 0.94 9.4K
14:30 0.94 0.94 0.94 0.94 10.0K
14:35 0.94 0.94 0.94 0.94 35.5K
14:40 0.94 0.94 0.93 0.93 72.0K
14:45 0.93 0.94 0.93 0.93 157.7K
14:50 0.93 0.93 0.93 0.93 24.0K
14:55 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음