IGW SSE STAR Composite PR ETF (589890)

589890
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.97 0.96 0.97 1,133.3K
09:35 0.97 0.97 0.97 0.97 564.1K
09:40 0.97 0.97 0.96 0.96 1,371.0K
09:45 0.96 0.96 0.96 0.96 1,394.6K
09:50 0.96 0.96 0.96 0.96 296.2K
09:55 0.96 0.96 0.96 0.96 129.0K
10:00 0.96 0.96 0.96 0.96 44.6K
10:05 0.96 0.96 0.96 0.96 63.9K
10:10 0.96 0.96 0.96 0.96 152.0K
10:15 0.96 0.96 0.96 0.96 67.1K
10:20 0.96 0.96 0.95 0.96 1,373.0K
10:25 0.96 0.96 0.95 0.96 193.2K
10:30 0.96 0.96 0.96 0.96 47.7K
10:35 0.96 0.96 0.96 0.96 5.4K
10:40 0.95 0.95 0.95 0.95 27.3K
10:45 0.95 0.95 0.95 0.95 47.7K
10:50 0.95 0.95 0.95 0.95 171.5K
10:55 0.95 0.96 0.95 0.96 51.4K
11:00 0.96 0.96 0.96 0.96 69.6K
11:05 0.96 0.96 0.96 0.96 225.8K
11:10 0.96 0.96 0.96 0.96 72.7K
11:15 0.96 0.96 0.95 0.95 46.3K
11:20 0.95 0.95 0.95 0.95 197.5K
11:25 0.95 0.96 0.95 0.96 147.7K
13:00 0.96 0.96 0.96 0.96 50.7K
13:05 0.96 0.96 0.96 0.96 35.1K
13:10 0.96 0.96 0.96 0.96 348.4K
13:15 0.95 0.95 0.95 0.95 43.0K
13:20 0.95 0.95 0.95 0.95 119.6K
13:25 0.95 0.95 0.95 0.95 73.0K
13:30 0.95 0.95 0.95 0.95 52.0K
13:35 0.95 0.95 0.95 0.95 47.0K
13:40 0.95 0.95 0.95 0.95 48.0K
13:45 0.95 0.95 0.95 0.95 172.9K
13:50 0.95 0.95 0.95 0.95 84.6K
13:55 0.95 0.95 0.95 0.95 310.8K
14:00 0.95 0.95 0.95 0.95 114.0K
14:05 0.95 0.95 0.95 0.95 66.5K
14:10 0.95 0.95 0.95 0.95 2,661.0K
14:15 0.95 0.95 0.95 0.95 62.0K
14:20 0.95 0.95 0.95 0.95 55.3K
14:25 0.95 0.95 0.95 0.95 101.0K
14:30 0.95 0.95 0.95 0.95 322.9K
14:35 0.95 0.95 0.95 0.95 596.6K
14:40 0.95 0.96 0.95 0.95 3,137.3K
14:45 0.95 0.95 0.95 0.95 95.6K
14:50 0.95 0.95 0.95 0.95 269.2K
14:55 0.95 0.96 0.95 0.96 26.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음