IGW SSE STAR Composite PR ETF (589890)

589890
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.94 398.0K
09:35 0.94 0.95 0.94 0.94 190.1K
09:40 0.94 0.94 0.94 0.94 64.4K
09:45 0.94 0.94 0.94 0.94 470.7K
09:50 0.94 0.94 0.94 0.94 504.5K
09:55 0.94 0.95 0.94 0.95 451.5K
10:00 0.95 0.95 0.95 0.95 114.5K
10:05 0.95 0.95 0.95 0.95 121.1K
10:10 0.95 0.95 0.95 0.95 441.5K
10:15 0.95 0.95 0.95 0.95 128.6K
10:20 0.95 0.95 0.95 0.95 880.8K
10:25 0.95 0.95 0.95 0.95 82.9K
10:30 0.95 0.95 0.95 0.95 68.9K
10:35 0.95 0.95 0.95 0.95 70.3K
10:40 0.95 0.95 0.95 0.95 81.8K
10:45 0.95 0.95 0.95 0.95 58.6K
10:50 0.95 0.95 0.95 0.95 312.6K
10:55 0.95 0.95 0.95 0.95 60.4K
11:00 0.95 0.95 0.95 0.95 58.6K
11:05 0.95 0.95 0.95 0.95 64.3K
11:10 0.95 0.95 0.95 0.95 411.5K
11:15 0.95 0.95 0.94 0.95 129.5K
11:20 0.95 0.95 0.94 0.94 267.1K
11:25 0.94 0.94 0.94 0.94 278.5K
13:00 0.94 0.94 0.94 0.94 333.8K
13:05 0.94 0.94 0.94 0.94 442.5K
13:10 0.94 0.94 0.94 0.94 1,060.4K
13:15 0.94 0.94 0.94 0.94 839.3K
13:20 0.94 0.94 0.94 0.94 64.4K
13:25 0.94 0.94 0.94 0.94 58.8K
13:30 0.94 0.95 0.94 0.95 1,217.4K
13:35 0.95 0.95 0.94 0.94 1,914.7K
13:40 0.94 0.95 0.94 0.95 2,398.0K
13:45 0.95 0.95 0.94 0.94 688.4K
13:50 0.94 0.94 0.94 0.94 94.7K
13:55 0.94 0.94 0.94 0.94 66.3K
14:00 0.94 0.95 0.94 0.95 639.3K
14:05 0.95 0.95 0.95 0.95 1,209.7K
14:10 0.95 0.95 0.95 0.95 3,085.5K
14:15 0.95 0.95 0.95 0.95 93.4K
14:20 0.95 0.95 0.95 0.95 863.3K
14:25 0.95 0.95 0.95 0.95 358.1K
14:30 0.95 0.95 0.95 0.95 1,717.3K
14:35 0.95 0.95 0.95 0.95 89.1K
14:40 0.95 0.95 0.95 0.95 58.9K
14:45 0.95 0.95 0.95 0.95 746.3K
14:50 0.95 0.95 0.95 0.95 496.9K
14:55 0.95 0.95 0.95 0.95 1,397.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음