IGW SSE STAR Composite PR ETF (589890)

589890
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 758.7K
09:35 0.93 0.94 0.93 0.94 2,331.9K
09:40 0.94 0.94 0.94 0.94 4,081.4K
09:45 0.94 0.94 0.94 0.94 2,557.5K
09:50 0.94 0.94 0.94 0.94 290.0K
09:55 0.94 0.94 0.94 0.94 2,184.5K
10:00 0.94 0.94 0.94 0.94 496.2K
10:05 0.94 0.94 0.94 0.94 477.8K
10:10 0.94 0.94 0.94 0.94 742.1K
10:15 0.94 0.94 0.94 0.94 530.4K
10:20 0.94 0.94 0.94 0.94 650.0K
10:30 0.94 0.94 0.94 0.94 330.0K
10:35 0.94 0.94 0.94 0.94 1,292.3K
10:40 0.94 0.94 0.94 0.94 5.4K
10:45 0.94 0.94 0.94 0.94 89.4K
10:50 0.94 0.94 0.94 0.94 305.0K
11:00 0.93 0.93 0.93 0.93 125.1K
11:05 0.93 0.93 0.93 0.93 93.9K
11:10 0.93 0.93 0.93 0.93 701.0K
11:20 0.93 0.94 0.93 0.94 60.8K
11:25 0.93 0.93 0.93 0.93 0.7K
13:00 0.94 0.94 0.93 0.94 4,074.1K
13:10 0.93 0.93 0.93 0.93 1.5K
13:15 0.93 0.93 0.93 0.93 555.0K
13:25 0.93 0.93 0.93 0.93 14.0K
13:30 0.93 0.93 0.93 0.93 850.0K
13:40 0.93 0.93 0.93 0.93 380.0K
13:45 0.93 0.93 0.93 0.93 310.0K
13:55 0.93 0.93 0.93 0.93 850.0K
14:05 0.93 0.93 0.93 0.93 20.0K
14:10 0.93 0.93 0.93 0.93 2.0K
14:15 0.93 0.93 0.93 0.93 1,033.8K
14:20 0.93 0.93 0.93 0.93 88.8K
14:25 0.93 0.93 0.93 0.93 58.8K
14:30 0.93 0.93 0.93 0.93 130.3K
14:35 0.93 0.93 0.93 0.93 90.0K
14:45 0.93 0.93 0.93 0.93 2,031.7K
14:50 0.93 0.93 0.93 0.93 146.0K
14:55 0.93 0.93 0.93 0.93 15.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음