IGW SSE STAR Composite PR ETF (589890)

589890
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 704.2K
09:35 0.93 0.94 0.93 0.93 1,881.0K
09:40 0.93 0.93 0.93 0.93 2,940.8K
09:45 0.93 0.93 0.93 0.93 256.9K
09:50 0.93 0.93 0.93 0.93 297.9K
09:55 0.93 0.93 0.93 0.93 2,742.0K
10:00 0.93 0.93 0.93 0.93 2,058.5K
10:05 0.93 0.93 0.93 0.93 1,051.3K
10:10 0.93 0.93 0.93 0.93 808.8K
10:15 0.93 0.93 0.93 0.93 49.6K
10:20 0.93 0.93 0.93 0.93 1,041.5K
10:25 0.93 0.93 0.93 0.93 4.0K
10:30 0.93 0.93 0.93 0.93 650.0K
10:35 0.93 0.93 0.93 0.93 752.6K
10:40 0.93 0.93 0.93 0.93 692.2K
10:45 0.93 0.93 0.93 0.93 203.4K
10:50 0.93 0.93 0.93 0.93 794.4K
10:55 0.93 0.93 0.93 0.93 348.7K
11:00 0.93 0.93 0.93 0.93 675.9K
11:10 0.93 0.93 0.93 0.93 284.5K
11:15 0.93 0.93 0.93 0.93 5.8K
11:20 0.93 0.93 0.93 0.93 300.0K
11:25 0.93 0.93 0.93 0.93 300.0K
13:00 0.93 0.93 0.93 0.93 367.0K
13:05 0.93 0.93 0.93 0.93 49.7K
13:10 0.93 0.93 0.93 0.93 88.6K
13:15 0.94 0.94 0.94 0.94 20.2K
13:20 0.94 0.94 0.94 0.94 56.2K
13:25 0.94 0.94 0.94 0.94 129.7K
13:30 0.94 0.94 0.94 0.94 135.6K
13:35 0.94 0.94 0.94 0.94 156.0K
13:40 0.94 0.94 0.94 0.94 33.4K
13:45 0.94 0.94 0.94 0.94 50.0K
13:55 0.94 0.94 0.94 0.94 48.0K
14:00 0.94 0.94 0.94 0.94 41.7K
14:05 0.94 0.94 0.94 0.94 0.1K
14:10 0.94 0.94 0.94 0.94 10.0K
14:20 0.94 0.94 0.94 0.94 23.7K
14:25 0.94 0.94 0.94 0.94 553.7K
14:30 0.94 0.94 0.94 0.94 103.8K
14:35 0.94 0.94 0.94 0.94 1,029.2K
14:40 0.94 0.94 0.94 0.94 311.9K
14:45 0.94 0.94 0.94 0.94 65.6K
14:50 0.94 0.94 0.94 0.94 10.0K
14:55 0.94 0.94 0.94 0.94 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음