IGW SSE STAR Composite PR ETF (589890)

589890
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.03 1.02 1.03 431.9K
09:35 1.03 1.03 1.02 1.03 704.8K
09:40 1.03 1.03 1.02 1.02 2,751.2K
09:45 1.02 1.02 1.02 1.02 2,789.3K
09:50 1.02 1.02 1.02 1.02 1,114.7K
09:55 1.03 1.03 1.02 1.03 1,187.6K
10:00 1.03 1.03 1.02 1.03 656.1K
10:05 1.02 1.02 1.02 1.02 30.9K
10:10 1.02 1.02 1.02 1.02 964.2K
10:15 1.03 1.03 1.03 1.03 1,861.1K
10:20 1.03 1.03 1.03 1.03 2,388.2K
10:25 1.03 1.03 1.03 1.03 4.7K
10:30 1.03 1.03 1.02 1.02 169.5K
10:35 1.02 1.02 1.02 1.02 1,000.0K
10:40 1.03 1.03 1.03 1.03 976.1K
10:45 1.03 1.03 1.03 1.03 26.6K
10:50 1.03 1.03 1.03 1.03 706.7K
10:55 1.03 1.03 1.03 1.03 261.9K
11:00 1.03 1.03 1.03 1.03 2,124.6K
11:05 1.03 1.03 1.03 1.03 1,852.1K
11:10 1.03 1.03 1.03 1.03 400.0K
11:15 1.03 1.03 1.03 1.03 604.3K
11:20 1.03 1.03 1.03 1.03 782.2K
11:25 1.03 1.03 1.03 1.03 590.0K
13:00 1.03 1.03 1.03 1.03 2,067.2K
13:05 1.03 1.03 1.03 1.03 1,401.9K
13:10 1.03 1.03 1.03 1.03 9.9K
13:15 1.03 1.03 1.03 1.03 265.0K
13:20 1.03 1.03 1.03 1.03 21.0K
13:25 1.03 1.03 1.03 1.03 594.3K
13:30 1.03 1.03 1.03 1.03 63.4K
13:35 1.03 1.03 1.03 1.03 10.0K
13:40 1.03 1.03 1.03 1.03 516.0K
13:45 1.03 1.03 1.03 1.03 1,094.8K
13:50 1.03 1.03 1.03 1.03 85.9K
13:55 1.03 1.03 1.03 1.03 1,004.3K
14:00 1.03 1.03 1.03 1.03 1,147.5K
14:05 1.03 1.03 1.03 1.03 53.7K
14:10 1.03 1.03 1.03 1.03 316.9K
14:15 1.03 1.03 1.03 1.03 410.3K
14:20 1.03 1.03 1.03 1.03 51.4K
14:25 1.03 1.03 1.03 1.03 217.9K
14:30 1.03 1.03 1.03 1.03 1,146.2K
14:35 1.03 1.03 1.03 1.03 353.7K
14:40 1.03 1.03 1.03 1.03 2,063.2K
14:45 1.03 1.03 1.03 1.03 1,010.3K
14:50 1.03 1.03 1.03 1.03 364.6K
14:55 1.03 1.03 1.03 1.03 174.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음