IGW SSE STAR Composite PR ETF (589890)

589890
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.05 1.05 428.2K
09:35 1.05 1.06 1.05 1.06 2,030.7K
09:40 1.05 1.05 1.05 1.05 1,048.7K
09:45 1.05 1.05 1.05 1.05 4,927.0K
09:50 1.05 1.05 1.05 1.05 4,091.5K
09:55 1.05 1.06 1.05 1.06 92.7K
10:00 1.05 1.05 1.05 1.05 19.6K
10:05 1.05 1.05 1.05 1.05 33.3K
10:10 1.05 1.06 1.05 1.06 1,933.6K
10:15 1.06 1.06 1.06 1.06 143.1K
10:20 1.06 1.06 1.06 1.06 441.7K
10:25 1.06 1.06 1.06 1.06 8.6K
10:30 1.06 1.06 1.06 1.06 28.2K
10:35 1.06 1.06 1.06 1.06 3.0K
10:40 1.06 1.06 1.06 1.06 236.3K
10:50 1.06 1.06 1.06 1.06 34.5K
10:55 1.06 1.06 1.06 1.06 23.7K
11:00 1.05 1.05 1.05 1.05 23.2K
11:05 1.05 1.05 1.05 1.05 33.6K
11:15 1.06 1.06 1.06 1.06 51.6K
11:20 1.06 1.06 1.06 1.06 618.1K
11:25 1.06 1.06 1.05 1.05 58.4K
13:00 1.05 1.06 1.05 1.06 241.4K
13:05 1.06 1.06 1.06 1.06 227.9K
13:10 1.06 1.06 1.06 1.06 34.6K
13:15 1.06 1.06 1.06 1.06 44.1K
13:20 1.06 1.06 1.06 1.06 65.6K
13:25 1.06 1.06 1.06 1.06 101.1K
13:35 1.06 1.06 1.06 1.06 51.9K
13:45 1.06 1.06 1.06 1.06 23.4K
13:50 1.06 1.06 1.06 1.06 113.4K
13:55 1.06 1.06 1.06 1.06 380.9K
14:00 1.06 1.06 1.06 1.06 308.3K
14:05 1.06 1.06 1.06 1.06 802.6K
14:10 1.06 1.06 1.06 1.06 197.6K
14:15 1.06 1.06 1.06 1.06 93.5K
14:20 1.06 1.06 1.06 1.06 128.3K
14:25 1.06 1.07 1.06 1.07 44.6K
14:30 1.07 1.07 1.06 1.07 59.2K
14:35 1.07 1.07 1.07 1.07 235.2K
14:40 1.07 1.07 1.07 1.07 117.1K
14:45 1.07 1.07 1.07 1.07 236.6K
14:50 1.07 1.07 1.07 1.07 567.1K
14:55 1.07 1.07 1.07 1.07 485.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음