1.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 3,054.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,765.4K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 1,582.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 129.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 54.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 23.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 978.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 218.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 142.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 51.0K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 80.0K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.09 | 573.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 629.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 188.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 160.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 112.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 98.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 571.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 262.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 214.5K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 1,649.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 522.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 33.3K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 45.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 150.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,150.0K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 1,343.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 75.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,872.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 322.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 169.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,980.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,391.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 34.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 102.0K |