IGW S

159529
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 1.70 1.71 1.69 1.71 170,899.2K
10:35 1.71 1.71 1.70 1.70 61,395.9K
10:40 1.70 1.70 1.69 1.70 32,627.8K
10:45 1.70 1.70 1.70 1.70 13,854.4K
10:50 1.70 1.70 1.70 1.70 16,552.9K
10:55 1.70 1.70 1.69 1.69 11,053.9K
11:00 1.69 1.70 1.69 1.69 6,697.9K
11:05 1.69 1.70 1.69 1.69 6,185.2K
11:10 1.69 1.70 1.69 1.69 10,067.1K
11:15 1.69 1.70 1.69 1.69 6,411.1K
11:20 1.69 1.70 1.69 1.70 27,809.1K
11:25 1.70 1.70 1.69 1.69 9,764.2K
11:30 1.69 1.69 1.69 1.69 170.1K
13:00 1.69 1.70 1.69 1.70 5,532.6K
13:05 1.70 1.70 1.69 1.69 3,507.0K
13:10 1.69 1.70 1.69 1.69 3,831.2K
13:15 1.70 1.70 1.69 1.69 4,611.7K
13:20 1.69 1.69 1.68 1.69 10,875.1K
13:25 1.69 1.69 1.69 1.69 6,907.7K
13:30 1.69 1.69 1.68 1.69 5,066.2K
13:35 1.68 1.69 1.68 1.69 7,633.2K
13:40 1.69 1.69 1.68 1.68 6,468.0K
13:45 1.68 1.68 1.67 1.68 13,867.5K
13:50 1.68 1.68 1.68 1.68 6,850.3K
13:55 1.68 1.68 1.67 1.68 5,893.0K
14:00 1.68 1.69 1.68 1.68 10,977.3K
14:05 1.68 1.68 1.68 1.68 5,060.3K
14:10 1.68 1.68 1.68 1.68 4,146.6K
14:15 1.68 1.68 1.68 1.68 3,642.4K
14:20 1.68 1.68 1.67 1.67 4,622.5K
14:25 1.67 1.67 1.66 1.67 14,183.9K
14:30 1.67 1.67 1.67 1.67 6,896.6K
14:35 1.67 1.68 1.67 1.67 10,848.1K
14:40 1.67 1.67 1.67 1.67 3,861.5K
14:45 1.67 1.67 1.66 1.67 5,910.1K
14:50 1.67 1.67 1.66 1.67 8,849.1K
14:55 1.67 1.67 1.67 1.67 5,682.2K
15:00 1.67 1.67 1.67 1.67 2,767.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음