IGW S

159529
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 1.60 1.64 1.60 1.62 171,250.4K
10:35 1.62 1.62 1.61 1.61 60,427.7K
10:40 1.61 1.61 1.60 1.61 69,455.6K
10:45 1.61 1.61 1.61 1.61 37,192.1K
10:50 1.61 1.61 1.61 1.61 18,293.4K
10:55 1.61 1.61 1.61 1.61 9,774.4K
11:00 1.61 1.61 1.60 1.60 11,312.7K
11:05 1.60 1.61 1.60 1.60 16,148.7K
11:10 1.60 1.61 1.60 1.61 14,844.9K
11:15 1.61 1.61 1.61 1.61 34,414.9K
11:20 1.61 1.61 1.60 1.61 8,615.1K
11:25 1.61 1.61 1.60 1.60 6,769.9K
11:30 1.60 1.60 1.60 1.60 150.6K
13:00 1.60 1.61 1.60 1.60 6,054.6K
13:05 1.60 1.60 1.60 1.60 6,592.8K
13:10 1.60 1.61 1.60 1.61 13,732.4K
13:15 1.61 1.61 1.60 1.61 16,325.8K
13:20 1.61 1.61 1.61 1.61 54,564.2K
13:25 1.61 1.61 1.60 1.61 13,150.7K
13:30 1.61 1.61 1.61 1.61 18,243.8K
13:35 1.61 1.61 1.60 1.61 20,431.7K
13:40 1.61 1.61 1.60 1.60 10,672.5K
13:45 1.60 1.61 1.60 1.60 4,397.8K
13:50 1.60 1.60 1.60 1.60 7,838.4K
13:55 1.60 1.60 1.60 1.60 6,859.3K
14:00 1.60 1.60 1.59 1.59 22,746.6K
14:05 1.59 1.60 1.59 1.59 30,839.4K
14:10 1.59 1.60 1.59 1.59 17,435.9K
14:15 1.59 1.59 1.59 1.59 15,573.4K
14:20 1.59 1.60 1.59 1.60 26,332.0K
14:25 1.59 1.61 1.59 1.60 62,830.6K
14:30 1.60 1.60 1.59 1.59 27,704.5K
14:35 1.59 1.59 1.59 1.59 22,894.5K
14:40 1.59 1.60 1.59 1.59 19,500.1K
14:45 1.59 1.59 1.59 1.59 9,439.4K
14:50 1.59 1.59 1.59 1.59 13,823.0K
14:55 1.59 1.60 1.59 1.60 21,562.1K
15:00 1.60 1.60 1.60 1.60 9,386.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음