IGW S

159529
🏛️ 중국 →
1.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 1.51 1.52 1.51 1.51 34,152.4K
10:35 1.51 1.52 1.51 1.51 13,139.3K
10:40 1.51 1.51 1.51 1.51 9,232.6K
10:45 1.51 1.52 1.51 1.51 21,289.5K
10:50 1.51 1.52 1.51 1.51 12,342.7K
10:55 1.52 1.52 1.51 1.52 20,924.9K
11:00 1.52 1.52 1.51 1.52 9,080.6K
11:05 1.52 1.52 1.51 1.51 9,986.2K
11:10 1.51 1.51 1.51 1.51 4,480.3K
11:15 1.51 1.51 1.51 1.51 2,518.3K
11:20 1.51 1.51 1.51 1.51 4,798.6K
11:25 1.51 1.51 1.51 1.51 2,577.6K
11:30 1.51 1.51 1.51 1.51 48.0K
13:00 1.51 1.52 1.51 1.51 7,201.9K
13:05 1.51 1.51 1.51 1.51 2,717.3K
13:10 1.51 1.52 1.51 1.52 19,522.5K
13:15 1.52 1.53 1.52 1.52 61,130.4K
13:20 1.52 1.53 1.52 1.53 39,625.1K
13:25 1.53 1.53 1.52 1.52 27,923.7K
13:30 1.52 1.52 1.52 1.52 21,997.6K
13:35 1.52 1.52 1.52 1.52 13,326.5K
13:40 1.52 1.52 1.52 1.52 12,544.4K
13:45 1.52 1.52 1.51 1.51 12,590.4K
13:50 1.51 1.51 1.51 1.51 10,379.4K
13:55 1.51 1.52 1.51 1.51 10,169.3K
14:00 1.51 1.51 1.51 1.51 8,630.7K
14:05 1.51 1.51 1.51 1.51 4,051.3K
14:10 1.51 1.51 1.51 1.51 10,527.2K
14:15 1.51 1.51 1.51 1.51 7,968.5K
14:20 1.51 1.51 1.50 1.50 12,686.1K
14:25 1.50 1.51 1.50 1.51 7,289.1K
14:30 1.51 1.51 1.50 1.50 3,419.8K
14:35 1.50 1.50 1.50 1.50 4,540.6K
14:40 1.50 1.50 1.50 1.50 8,350.7K
14:45 1.50 1.50 1.50 1.50 13,402.9K
14:50 1.50 1.50 1.50 1.50 7,096.5K
14:55 1.50 1.50 1.50 1.50 5,836.3K
15:00 1.50 1.50 1.50 1.50 5,415.4K
15:40 1.50 1.50 1.50 1.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음