IGW S

159529
🏛️ 중국 →
1.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 1.44 1.44 1.43 1.43 40,550.1K
10:35 1.43 1.43 1.43 1.43 9,094.9K
10:40 1.43 1.43 1.43 1.43 5,436.3K
10:45 1.43 1.43 1.43 1.43 3,978.4K
10:50 1.43 1.43 1.43 1.43 2,259.4K
10:55 1.43 1.43 1.43 1.43 4,968.6K
11:00 1.43 1.43 1.43 1.43 4,816.7K
11:05 1.43 1.43 1.43 1.43 3,038.5K
11:10 1.43 1.43 1.43 1.43 1,475.5K
11:15 1.43 1.43 1.43 1.43 1,315.0K
11:20 1.43 1.43 1.43 1.43 840.6K
11:25 1.43 1.43 1.43 1.43 1,138.2K
13:00 1.43 1.43 1.43 1.43 3,822.2K
13:05 1.43 1.43 1.43 1.43 1,370.4K
13:10 1.43 1.43 1.43 1.43 2,437.7K
13:15 1.43 1.43 1.43 1.43 2,493.4K
13:20 1.43 1.43 1.43 1.43 738.2K
13:25 1.43 1.43 1.43 1.43 689.4K
13:30 1.43 1.43 1.43 1.43 1,911.9K
13:35 1.43 1.43 1.43 1.43 482.3K
13:40 1.43 1.43 1.43 1.43 952.7K
13:45 1.43 1.43 1.43 1.43 1,151.4K
13:50 1.43 1.43 1.43 1.43 2,976.2K
13:55 1.43 1.43 1.42 1.43 4,824.2K
14:00 1.43 1.43 1.42 1.42 1,533.6K
14:05 1.43 1.43 1.42 1.43 3,054.3K
14:10 1.43 1.43 1.43 1.43 3,099.3K
14:15 1.43 1.43 1.43 1.43 1,424.1K
14:20 1.43 1.43 1.43 1.43 3,802.7K
14:25 1.43 1.43 1.43 1.43 1,584.2K
14:30 1.43 1.43 1.43 1.43 2,710.9K
14:35 1.43 1.43 1.43 1.43 1,216.7K
14:40 1.43 1.43 1.43 1.43 1,877.8K
14:45 1.43 1.43 1.43 1.43 5,104.3K
14:50 1.43 1.43 1.43 1.43 4,464.2K
14:55 1.43 1.43 1.43 1.43 4,693.9K
15:00 1.43 1.43 1.43 1.43 3,009.2K
15:40 1.43 1.43 1.43 1.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음