IGW S

159529
🏛️ 중국 →
1.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.42 1.43 1.42 1.42 25,704.5K
09:35 1.42 1.43 1.42 1.42 31,952.4K
09:40 1.42 1.43 1.42 1.42 19,828.9K
09:45 1.42 1.43 1.42 1.42 14,285.7K
09:50 1.42 1.43 1.42 1.42 9,150.8K
09:55 1.42 1.42 1.42 1.42 8,805.1K
10:00 1.42 1.42 1.42 1.42 10,671.0K
10:05 1.42 1.43 1.42 1.43 14,840.0K
10:10 1.43 1.45 1.43 1.44 111,946.5K
10:15 1.44 1.44 1.43 1.43 43,498.3K
10:20 1.43 1.44 1.43 1.44 31,800.8K
10:25 1.44 1.45 1.44 1.45 60,124.6K
10:30 1.45 1.45 1.44 1.44 80,765.2K
10:35 1.44 1.45 1.44 1.45 25,804.3K
10:40 1.45 1.45 1.45 1.45 64,969.9K
10:45 1.45 1.45 1.44 1.44 31,066.4K
10:50 1.44 1.44 1.44 1.44 31,111.0K
10:55 1.44 1.44 1.43 1.44 36,171.4K
11:00 1.44 1.44 1.43 1.44 32,336.1K
11:05 1.44 1.44 1.44 1.44 25,240.4K
11:10 1.44 1.44 1.43 1.43 23,596.9K
11:15 1.43 1.43 1.43 1.43 30,333.0K
11:20 1.43 1.43 1.43 1.43 14,920.3K
11:25 1.43 1.43 1.43 1.43 11,520.8K
11:30 1.43 1.43 1.43 1.43 1,000.0K
13:00 1.43 1.43 1.43 1.43 22,784.7K
13:05 1.43 1.44 1.43 1.43 25,582.0K
13:10 1.43 1.44 1.43 1.43 17,465.6K
13:15 1.43 1.44 1.43 1.43 7,180.1K
13:20 1.43 1.43 1.43 1.43 11,025.1K
13:25 1.43 1.43 1.43 1.43 9,279.3K
13:30 1.43 1.43 1.43 1.43 5,953.1K
13:35 1.43 1.43 1.43 1.43 6,851.9K
13:40 1.43 1.43 1.43 1.43 5,771.0K
13:45 1.43 1.43 1.43 1.43 11,452.4K
13:50 1.43 1.43 1.43 1.43 9,738.0K
13:55 1.43 1.43 1.43 1.43 19,030.2K
14:00 1.43 1.43 1.43 1.43 11,141.3K
14:05 1.43 1.43 1.43 1.43 8,247.8K
14:10 1.43 1.43 1.43 1.43 10,253.0K
14:15 1.43 1.43 1.43 1.43 6,261.6K
14:20 1.43 1.43 1.43 1.43 5,715.5K
14:25 1.43 1.43 1.43 1.43 12,477.9K
14:30 1.43 1.43 1.43 1.43 9,177.0K
14:35 1.43 1.43 1.42 1.43 14,542.3K
14:40 1.43 1.43 1.42 1.43 4,324.1K
14:45 1.43 1.43 1.42 1.43 10,341.9K
14:50 1.43 1.43 1.43 1.43 4,957.1K
14:55 1.43 1.43 1.43 1.43 7,005.2K
15:00 1.43 1.43 1.43 1.43 5,758.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음