IGW S

159529
🏛️ 중국 →
1.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.43 1.44 1.43 1.43 27,440.6K
09:35 1.43 1.44 1.43 1.43 12,906.4K
09:40 1.43 1.44 1.43 1.43 9,911.5K
09:45 1.43 1.43 1.43 1.43 9,820.8K
09:50 1.43 1.44 1.43 1.44 33,126.2K
09:55 1.44 1.44 1.44 1.44 50,562.9K
10:00 1.44 1.44 1.44 1.44 23,338.7K
10:05 1.44 1.44 1.44 1.44 11,882.0K
10:10 1.44 1.44 1.44 1.44 7,221.5K
10:15 1.44 1.44 1.44 1.44 12,526.5K
10:20 1.44 1.44 1.44 1.44 12,910.6K
10:25 1.44 1.44 1.44 1.44 6,612.0K
10:30 1.44 1.44 1.43 1.43 11,677.5K
10:35 1.43 1.44 1.43 1.43 3,766.8K
10:40 1.43 1.44 1.43 1.44 5,224.2K
10:45 1.43 1.44 1.43 1.43 3,527.9K
10:50 1.43 1.44 1.43 1.43 5,061.7K
10:55 1.44 1.44 1.43 1.43 1,384.7K
11:00 1.43 1.44 1.43 1.43 2,608.0K
11:05 1.43 1.44 1.43 1.43 4,094.3K
11:10 1.44 1.44 1.43 1.44 870.5K
11:15 1.44 1.44 1.43 1.44 2,152.9K
11:20 1.44 1.44 1.44 1.44 5,823.4K
11:25 1.44 1.44 1.44 1.44 2,938.0K
13:00 1.44 1.44 1.43 1.44 2,820.4K
13:05 1.44 1.44 1.44 1.44 2,543.8K
13:10 1.44 1.44 1.43 1.43 3,942.6K
13:15 1.43 1.44 1.43 1.44 3,646.1K
13:20 1.43 1.43 1.43 1.43 5,056.3K
13:25 1.43 1.43 1.43 1.43 6,586.5K
13:30 1.43 1.43 1.43 1.43 2,888.0K
13:35 1.43 1.43 1.43 1.43 2,881.5K
13:40 1.43 1.43 1.43 1.43 5,371.3K
13:45 1.43 1.43 1.42 1.42 9,983.6K
13:50 1.43 1.43 1.42 1.43 11,747.1K
13:55 1.43 1.43 1.43 1.43 5,862.9K
14:00 1.43 1.43 1.42 1.42 8,492.3K
14:05 1.42 1.42 1.42 1.42 4,231.5K
14:10 1.42 1.42 1.42 1.42 8,539.5K
14:15 1.42 1.42 1.42 1.42 5,175.0K
14:20 1.42 1.42 1.42 1.42 4,515.3K
14:25 1.42 1.43 1.42 1.43 23,275.9K
14:30 1.42 1.43 1.42 1.43 9,670.9K
14:35 1.43 1.43 1.42 1.42 6,312.0K
14:40 1.43 1.43 1.42 1.42 12,343.3K
14:45 1.42 1.42 1.42 1.42 4,739.8K
14:50 1.42 1.42 1.42 1.42 7,023.6K
14:55 1.42 1.42 1.42 1.42 3,795.1K
15:00 1.42 1.42 1.42 1.42 4,725.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음