IITL Projects Ltd (IITL)

IITL
🏛️ 인도 →
59.29
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 71.16 71.20 71.16 71.20 0.9K
09:20 72.01 72.01 72.01 72.01 0.0K
09:25 72.01 72.01 72.01 72.01 0.2K
09:30 72.01 72.01 72.00 72.00 0.2K
09:35 72.00 72.00 72.00 72.00 0.4K
09:40 72.00 72.00 72.00 72.00 0.0K
09:45 71.20 71.20 71.20 71.20 2.6K
10:05 71.16 71.16 71.16 71.16 0.0K
10:10 71.16 72.01 71.16 72.01 11.1K
10:15 71.16 71.16 71.16 71.16 0.0K
10:30 71.16 71.16 71.16 71.16 2.1K
10:35 71.16 71.16 71.16 71.16 0.4K
10:40 71.16 71.16 71.16 71.16 0.1K
10:45 71.16 71.16 71.16 71.16 0.3K
11:10 71.16 71.16 71.16 71.16 0.0K
11:20 71.16 71.16 71.16 71.16 0.1K
12:25 71.16 71.16 71.16 71.16 0.4K
12:35 71.16 71.16 71.16 71.16 0.1K
12:40 71.16 71.16 71.16 71.16 0.2K
13:25 71.16 71.16 71.16 71.16 0.1K
13:55 71.16 71.16 71.16 71.16 0.2K
14:25 71.16 71.16 71.16 71.16 0.2K
14:50 71.16 71.16 71.16 71.16 0.5K
15:10 71.16 71.16 71.16 71.16 0.0K
15:15 71.16 71.16 71.16 71.16 0.3K
15:25 71.16 71.16 71.16 71.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음