IITL Projects Ltd (IITL)

IITL
🏛️ 인도 →
59.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 57.00 57.00 57.00 57.00 0.0K
09:20 57.00 57.00 57.00 57.00 0.1K
09:25 59.99 59.99 59.99 59.99 0.1K
09:30 59.99 59.99 59.98 59.98 0.0K
09:35 59.97 59.97 59.97 59.97 0.0K
09:40 59.96 59.96 59.96 59.96 0.2K
09:45 59.96 59.96 59.96 59.96 0.2K
09:50 59.96 59.96 59.96 59.96 0.1K
10:05 59.96 59.96 59.96 59.96 0.0K
10:15 59.00 59.00 59.00 59.00 0.1K
10:20 57.05 57.05 57.05 57.05 0.6K
10:25 57.05 57.05 57.05 57.05 0.3K
10:30 57.05 57.05 57.05 57.05 0.0K
10:40 57.05 57.05 57.05 57.05 0.0K
10:45 57.05 57.05 57.05 57.05 0.1K
10:50 57.00 57.00 57.00 57.00 2.7K
11:05 57.00 57.00 57.00 57.00 0.2K
11:25 57.00 57.00 57.00 57.00 0.1K
11:40 57.00 57.00 57.00 57.00 0.0K
11:55 57.00 57.00 57.00 57.00 0.0K
12:05 56.00 56.00 56.00 56.00 0.0K
12:10 55.60 55.60 55.60 55.60 0.2K
12:20 55.60 55.60 55.60 55.60 0.1K
12:25 57.00 57.00 57.00 57.00 0.4K
12:30 57.00 57.00 57.00 57.00 0.1K
12:50 55.60 55.60 55.60 55.60 5.0K
12:55 55.60 55.60 55.60 55.60 1.1K
13:00 55.60 55.60 55.60 55.60 0.1K
13:05 55.60 55.60 55.60 55.60 0.0K
13:25 55.60 55.60 55.60 55.60 0.4K
13:30 55.60 55.60 55.60 55.60 0.5K
13:50 55.60 55.60 55.60 55.60 0.3K
14:20 55.59 55.59 55.59 55.59 0.0K
14:40 55.60 55.60 55.60 55.60 0.0K
14:50 55.60 55.60 55.60 55.60 0.6K
15:00 55.60 55.60 55.60 55.60 0.0K
15:05 55.60 55.60 55.60 55.60 0.1K
15:10 55.59 55.59 55.59 55.59 0.1K
15:20 55.59 55.59 55.59 55.59 0.3K
15:25 55.59 55.59 55.59 55.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음