59.30
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 57.00 | 57.00 | 57.00 | 57.00 | 0.6K |
| 09:25 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0K |
| 09:30 | 56.99 | 56.99 | 56.99 | 56.99 | 0.5K |
| 09:35 | 55.20 | 55.20 | 55.00 | 55.00 | 1.0K |
| 09:40 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 10:15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 10:40 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 11:30 | 54.80 | 55.00 | 54.80 | 55.00 | 0.5K |
| 11:35 | 55.00 | 55.00 | 55.00 | 55.00 | 0.5K |
| 12:00 | 54.60 | 55.00 | 54.60 | 55.00 | 0.2K |
| 12:05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 13:10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 13:35 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 14:20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 15:25 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |