902.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 930.00 | 930.00 | 929.00 | 929.00 | 0.3K |
| 09:05 | 912.00 | 912.00 | 910.00 | 910.00 | 0.2K |
| 09:10 | 901.00 | 912.00 | 901.00 | 910.00 | 0.0K |
| 09:15 | 910.00 | 912.00 | 910.00 | 912.00 | 0.1K |
| 09:25 | 912.00 | 912.00 | 911.00 | 911.00 | 1.1K |
| 09:30 | 910.00 | 915.00 | 910.00 | 915.00 | 0.1K |
| 09:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 09:45 | 915.00 | 915.00 | 910.00 | 910.00 | 0.2K |
| 09:50 | 910.00 | 914.00 | 910.00 | 914.00 | 0.0K |
| 09:55 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 10:00 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 10:05 | 913.00 | 913.00 | 912.00 | 913.00 | 0.0K |
| 10:10 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 10:35 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 10:40 | 900.00 | 900.00 | 900.00 | 900.00 | 3.0K |
| 10:45 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 10:50 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0K |
| 10:55 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0K |
| 11:00 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 11:40 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 11:45 | 900.00 | 911.00 | 900.00 | 910.00 | 1.5K |
| 11:50 | 910.00 | 911.00 | 910.00 | 911.00 | 0.0K |
| 11:55 | 911.00 | 911.00 | 911.00 | 911.00 | 0.5K |
| 12:00 | 902.00 | 912.00 | 902.00 | 912.00 | 0.0K |
| 12:10 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 12:25 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 12:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 12:35 | 913.00 | 913.00 | 913.00 | 913.00 | 0.7K |
| 12:45 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 12:50 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 13:00 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 13:05 | 900.00 | 913.00 | 900.00 | 913.00 | 2.8K |
| 13:35 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 14:00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 14:05 | 912.00 | 913.00 | 912.00 | 913.00 | 0.0K |
| 14:10 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 14:20 | 903.00 | 912.00 | 903.00 | 912.00 | 0.0K |
| 14:25 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 14:45 | 913.00 | 913.00 | 901.00 | 901.00 | 0.8K |
| 14:50 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 14:55 | 912.00 | 912.00 | 901.00 | 912.00 | 1.1K |
| 15:10 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 15:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.4K |
| 15:25 | 901.00 | 901.00 | 901.00 | 901.00 | 0.7K |