902.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 896.00 | 910.00 | 887.00 | 893.00 | 0.8K |
| 09:05 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 09:15 | 885.00 | 891.00 | 885.00 | 891.00 | 0.0K |
| 09:20 | 885.00 | 889.00 | 885.00 | 885.00 | 0.2K |
| 09:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 09:30 | 889.00 | 890.00 | 889.00 | 890.00 | 0.1K |
| 09:35 | 890.00 | 892.00 | 890.00 | 892.00 | 0.3K |
| 09:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 09:45 | 890.00 | 893.00 | 890.00 | 891.00 | 0.5K |
| 09:50 | 890.00 | 890.00 | 887.00 | 887.00 | 0.8K |
| 09:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 10:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 10:05 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 10:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 10:20 | 889.00 | 890.00 | 889.00 | 890.00 | 0.0K |
| 10:25 | 890.00 | 891.00 | 890.00 | 891.00 | 0.0K |
| 10:30 | 890.00 | 891.00 | 890.00 | 891.00 | 0.0K |
| 10:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:55 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.7K |
| 11:10 | 888.00 | 889.00 | 888.00 | 889.00 | 0.0K |
| 11:15 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 11:20 | 889.00 | 890.00 | 887.00 | 887.00 | 1.0K |
| 11:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 12:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:15 | 890.00 | 890.00 | 888.00 | 888.00 | 0.3K |
| 12:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.8K |
| 12:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 13:10 | 889.00 | 889.00 | 885.00 | 885.00 | 1.0K |
| 13:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:20 | 885.00 | 890.00 | 885.00 | 890.00 | 0.5K |
| 13:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 13:30 | 888.00 | 888.00 | 888.00 | 888.00 | 2.3K |
| 13:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:40 | 889.00 | 890.00 | 889.00 | 890.00 | 3.2K |
| 13:50 | 890.00 | 890.00 | 889.00 | 889.00 | 0.5K |
| 13:55 | 890.00 | 890.00 | 888.00 | 888.00 | 0.1K |
| 14:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 14:15 | 890.00 | 890.00 | 890.00 | 890.00 | 3.1K |
| 14:20 | 888.00 | 891.00 | 888.00 | 891.00 | 0.2K |
| 14:25 | 890.00 | 891.00 | 890.00 | 891.00 | 0.2K |
| 14:35 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:40 | 889.00 | 889.00 | 888.00 | 888.00 | 0.0K |
| 14:45 | 887.00 | 891.00 | 887.00 | 891.00 | 1.0K |
| 14:55 | 887.00 | 891.00 | 887.00 | 891.00 | 0.0K |
| 15:05 | 887.00 | 891.00 | 887.00 | 891.00 | 0.1K |
| 15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 15:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 15:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |